> Kursy wymiany MKD-MOP oraz MOP-MKD – 2025

Kursy wymiany MKD-MOP oraz MOP-MKD – 2025

Kursy wymiany MKD-MOP oraz MOP-MKD

Sprawdź poniżej kurs wymiany MKD-MOP oraz MOP-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,1372 MOP

1 MOP = 7,2896 MKD

1 rok 2 lata 3 lata

MKD na MOPMOP na MKD

Jan 2025

Data	MKD-MOP	MOP-MKD
01 sty 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4018 MKD
02 sty 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4363 MKD
03 sty 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4571 MKD
04 sty 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
05 sty 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
06 sty 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3782 MKD
07 sty 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3816 MKD
08 sty 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4544 MKD
09 sty 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4527 MKD
10 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4481 MKD
11 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
12 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
13 sty 2025	1 MKD = 0.1329 MOP	1 MOP = 7.5239 MKD
14 sty 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4719 MKD
15 sty 2025	1 MKD = 0.1344 MOP	1 MOP = 7.4401 MKD
16 sty 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4497 MKD
17 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4465 MKD
18 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
19 sty 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
20 sty 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4365 MKD
21 sty 2025	1 MKD = 0.1349 MOP	1 MOP = 7.4139 MKD
22 sty 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3859 MKD
23 sty 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3681 MKD
24 sty 2025	1 MKD = 0.1368 MOP	1 MOP = 7.3115 MKD
25 sty 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3138 MKD
26 sty 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3132 MKD
27 sty 2025	1 MKD = 0.1371 MOP	1 MOP = 7.2964 MKD
28 sty 2025	1 MKD = 0.136 MOP	1 MOP = 7.3505 MKD
29 sty 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
30 sty 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3784 MKD
31 sty 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3874 MKD

Feb 2025

Data	MKD-MOP	MOP-MKD
01 lut 2025	1 MKD = 0.1351 MOP	1 MOP = 7.3992 MKD
02 lut 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3875 MKD
03 lut 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4747 MKD
04 lut 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4301 MKD
05 lut 2025	1 MKD = 0.1358 MOP	1 MOP = 7.364 MKD
06 lut 2025	1 MKD = 0.135 MOP	1 MOP = 7.4048 MKD
07 lut 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3808 MKD
08 lut 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3873 MKD
09 lut 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3867 MKD
10 lut 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4271 MKD
11 lut 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4275 MKD
12 lut 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3865 MKD
13 lut 2025	1 MKD = 0.1353 MOP	1 MOP = 7.3919 MKD
14 lut 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3272 MKD
15 lut 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
16 lut 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
17 lut 2025	1 MKD = 0.1365 MOP	1 MOP = 7.326 MKD
18 lut 2025	1 MKD = 0.1362 MOP	1 MOP = 7.3421 MKD
19 lut 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3705 MKD
20 lut 2025	1 MKD = 0.136 MOP	1 MOP = 7.3553 MKD
21 lut 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
22 lut 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
23 lut 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
24 lut 2025	1 MKD = 0.1362 MOP	1 MOP = 7.34 MKD
25 lut 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3268 MKD
26 lut 2025	1 MKD = 0.1366 MOP	1 MOP = 7.3199 MKD
27 lut 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3344 MKD
28 lut 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3345 MKD

Mar 2025

Data	MKD-MOP	MOP-MKD
01 mar 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4042 MKD
02 mar 2025	1 MKD = 0.1358 MOP	1 MOP = 7.3636 MKD
03 mar 2025	1 MKD = 0.1356 MOP	1 MOP = 7.3743 MKD
04 mar 2025	1 MKD = 0.1372 MOP	1 MOP = 7.2888 MKD
05 mar 2025	1 MKD = 0.1388 MOP	1 MOP = 7.2053 MKD
06 mar 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1173 MKD
07 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0865 MKD
08 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0797 MKD
09 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0854 MKD
10 mar 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0693 MKD
11 mar 2025	1 MKD = 0.141 MOP	1 MOP = 7.0904 MKD
12 mar 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 mar 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0726 MKD
14 mar 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0692 MKD
15 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0535 MKD
16 mar 2025	1 MKD = 0.142 MOP	1 MOP = 7.0417 MKD
17 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0502 MKD
18 mar 2025	1 MKD = 0.1419 MOP	1 MOP = 7.0484 MKD
19 mar 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0385 MKD
20 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0538 MKD
21 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0867 MKD
22 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0825 MKD
23 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0841 MKD
24 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0827 MKD
25 mar 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0977 MKD
26 mar 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1185 MKD
27 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1242 MKD
28 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1241 MKD
29 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1227 MKD
30 mar 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0729 MKD
31 mar 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD

Apr 2025

Data	MKD-MOP	MOP-MKD
01 kwi 2025	1 MKD = 0.141 MOP	1 MOP = 7.0942 MKD
02 kwi 2025	1 MKD = 0.1406 MOP	1 MOP = 7.1124 MKD
03 kwi 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD
04 kwi 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD

Informacje nt. kursów wymiany MKD-MOP oraz MOP-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości