currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MOP oraz MOP-MKD – 2026

Kursy wymiany MKD-MOP oraz MOP-MKD – 2026

Kursy wymiany MKD-MOP oraz MOP-MKD

Sprawdź poniżej kurs wymiany MKD-MOP oraz MOP-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,1528 MOP
1 MOP = 6,5428 MKD

Jan 2026

DataMKD-MOPMOP-MKD
01 sty 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 sty 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 sty 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 sty 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 sty 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 sty 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 sty 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 sty 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 sty 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 sty 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 sty 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 sty 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 sty 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 sty 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 sty 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 sty 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 sty 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 sty 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 sty 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 sty 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 sty 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 sty 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 sty 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 sty 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 sty 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 sty 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 sty 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 sty 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 sty 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 sty 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 sty 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

DataMKD-MOPMOP-MKD
01 lut 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 lut 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 lut 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 lut 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 lut 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 lut 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 lut 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 lut 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 lut 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 lut 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 lut 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 lut 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 lut 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 lut 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 lut 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 lut 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 lut 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 lut 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 lut 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 lut 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 lut 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 lut 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 lut 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

DataMKD-MOPMOP-MKD
01 mar 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 mar 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 mar 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 mar 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 mar 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 mar 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 mar 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 mar 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 mar 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 mar 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 mar 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 mar 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 mar 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 mar 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 mar 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

DataMKD-MOPMOP-MKD
01 kwi 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 kwi 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 kwi 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 kwi 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 kwi 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 kwi 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 kwi 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 kwi 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 kwi 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 kwi 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 kwi 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 kwi 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 kwi 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 kwi 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 kwi 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 kwi 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 kwi 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 kwi 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 kwi 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 kwi 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 kwi 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 kwi 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 kwi 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 kwi 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD
29 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5233 MKD
30 kwi 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5222 MKD

May 2026

DataMKD-MOPMOP-MKD
01 maj 2026 1 MKD = 0.1537 MOP 1 MOP = 6.507 MKD
02 maj 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
03 maj 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
04 maj 2026 1 MKD = 0.1532 MOP 1 MOP = 6.528 MKD
05 maj 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5273 MKD
06 maj 2026 1 MKD = 0.1544 MOP 1 MOP = 6.478 MKD
07 maj 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4888 MKD
08 maj 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4993 MKD
09 maj 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4985 MKD
10 maj 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4979 MKD
11 maj 2026 1 MKD = 0.154 MOP 1 MOP = 6.4932 MKD
12 maj 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5109 MKD
13 maj 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5238 MKD
14 maj 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5252 MKD
15 maj 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5691 MKD
16 maj 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
17 maj 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
18 maj 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5711 MKD
19 maj 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5745 MKD
20 maj 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5853 MKD
21 maj 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5835 MKD
22 maj 2026 1 MKD = 0.152 MOP 1 MOP = 6.5774 MKD
23 maj 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
24 maj 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
25 maj 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5611 MKD
26 maj 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
27 maj 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
28 maj 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5836 MKD
29 maj 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5604 MKD
30 maj 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5484 MKD
31 maj 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5484 MKD

Jun 2026

DataMKD-MOPMOP-MKD
01 cze 2026 1 MKD = 0.1526 MOP 1 MOP = 6.555 MKD
02 cze 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5611 MKD

Informacje nt. kursów wymiany MKD-MOP oraz MOP-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats