> Kursy wymiany MKD-MVR oraz MVR-MKD – 2026

Kursy wymiany MKD-MVR oraz MVR-MKD – 2026

Kursy wymiany MKD-MVR oraz MVR-MKD

Sprawdź poniżej kurs wymiany MKD-MVR oraz MVR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,2931 MVR

1 MVR = 3,4119 MKD

1 rok 2 lata 3 lata

MKD na MVRMVR na MKD

Jan 2026

Data	MKD-MVR	MVR-MKD
01 sty 2026	1 MKD = 0.2945 MVR	1 MVR = 3.3953 MKD
02 sty 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3983 MKD
03 sty 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
04 sty 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
05 sty 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4085 MKD
06 sty 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4029 MKD
07 sty 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4078 MKD
08 sty 2026	1 MKD = 0.293 MVR	1 MVR = 3.4127 MKD
09 sty 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4216 MKD
10 sty 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
11 sty 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
12 sty 2026	1 MKD = 0.2935 MVR	1 MVR = 3.4076 MKD
13 sty 2026	1 MKD = 0.2926 MVR	1 MVR = 3.4177 MKD
14 sty 2026	1 MKD = 0.2925 MVR	1 MVR = 3.4183 MKD
15 sty 2026	1 MKD = 0.292 MVR	1 MVR = 3.4245 MKD
16 sty 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4282 MKD
17 sty 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
18 sty 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
19 sty 2026	1 MKD = 0.2921 MVR	1 MVR = 3.424 MKD
20 sty 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3949 MKD
21 sty 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4028 MKD
22 sty 2026	1 MKD = 0.2937 MVR	1 MVR = 3.405 MKD
23 sty 2026	1 MKD = 0.2943 MVR	1 MVR = 3.398 MKD
24 sty 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
25 sty 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
26 sty 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3649 MKD
27 sty 2026	1 MKD = 0.2984 MVR	1 MVR = 3.3513 MKD
28 sty 2026	1 MKD = 0.3003 MVR	1 MVR = 3.3297 MKD
29 sty 2026	1 MKD = 0.2995 MVR	1 MVR = 3.3388 MKD
30 sty 2026	1 MKD = 0.2994 MVR	1 MVR = 3.3395 MKD
31 sty 2026	1 MKD = 0.2974 MVR	1 MVR = 3.363 MKD

Feb 2026

Data	MKD-MVR	MVR-MKD
01 lut 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3633 MKD
02 lut 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3634 MKD
03 lut 2026	1 MKD = 0.2956 MVR	1 MVR = 3.3833 MKD
04 lut 2026	1 MKD = 0.2961 MVR	1 MVR = 3.377 MKD
05 lut 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3817 MKD
06 lut 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3848 MKD
07 lut 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
08 lut 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
09 lut 2026	1 MKD = 0.2975 MVR	1 MVR = 3.3614 MKD
10 lut 2026	1 MKD = 0.2986 MVR	1 MVR = 3.3489 MKD
11 lut 2026	1 MKD = 0.2985 MVR	1 MVR = 3.3496 MKD
12 lut 2026	1 MKD = 0.298 MVR	1 MVR = 3.3553 MKD
13 lut 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3645 MKD
14 lut 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3702 MKD
15 lut 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3705 MKD
16 lut 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3731 MKD
17 lut 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3821 MKD
18 lut 2026	1 MKD = 0.2959 MVR	1 MVR = 3.379 MKD
19 lut 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3979 MKD
20 lut 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4024 MKD
21 lut 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
22 lut 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
23 lut 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3852 MKD
24 lut 2026	1 MKD = 0.2955 MVR	1 MVR = 3.3844 MKD
25 lut 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3865 MKD
26 lut 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3769 MKD
27 lut 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3776 MKD
28 lut 2026	1 MKD = 0.2962 MVR	1 MVR = 3.3757 MKD

Mar 2026

Data	MKD-MVR	MVR-MKD
01 mar 2026	1 MKD = 0.2963 MVR	1 MVR = 3.3754 MKD
02 mar 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4036 MKD
03 mar 2026	1 MKD = 0.291 MVR	1 MVR = 3.4365 MKD
04 mar 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4287 MKD
05 mar 2026	1 MKD = 0.2912 MVR	1 MVR = 3.4338 MKD
06 mar 2026	1 MKD = 0.2903 MVR	1 MVR = 3.445 MKD
07 mar 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
08 mar 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
09 mar 2026	1 MKD = 0.29 MVR	1 MVR = 3.4485 MKD
10 mar 2026	1 MKD = 0.2914 MVR	1 MVR = 3.4323 MKD
11 mar 2026	1 MKD = 0.2906 MVR	1 MVR = 3.4412 MKD
12 mar 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4559 MKD
13 mar 2026	1 MKD = 0.2876 MVR	1 MVR = 3.4766 MKD
14 mar 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
15 mar 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
16 mar 2026	1 MKD = 0.2878 MVR	1 MVR = 3.4752 MKD
17 mar 2026	1 MKD = 0.2888 MVR	1 MVR = 3.4623 MKD
18 mar 2026	1 MKD = 0.2894 MVR	1 MVR = 3.455 MKD
19 mar 2026	1 MKD = 0.2882 MVR	1 MVR = 3.4693 MKD
20 mar 2026	1 MKD = 0.2899 MVR	1 MVR = 3.4494 MKD
21 mar 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
22 mar 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
23 mar 2026	1 MKD = 0.2903 MVR	1 MVR = 3.4449 MKD
24 mar 2026	1 MKD = 0.2904 MVR	1 MVR = 3.4433 MKD
25 mar 2026	1 MKD = 0.2908 MVR	1 MVR = 3.4382 MKD
26 mar 2026	1 MKD = 0.289 MVR	1 MVR = 3.4598 MKD
27 mar 2026	1 MKD = 0.2889 MVR	1 MVR = 3.4617 MKD
28 mar 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4552 MKD
29 mar 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD
30 mar 2026	1 MKD = 0.288 MVR	1 MVR = 3.4723 MKD
31 mar 2026	1 MKD = 0.2874 MVR	1 MVR = 3.48 MKD

Apr 2026

Data	MKD-MVR	MVR-MKD
01 kwi 2026	1 MKD = 0.2913 MVR	1 MVR = 3.433 MKD
02 kwi 2026	1 MKD = 0.2887 MVR	1 MVR = 3.4641 MKD
03 kwi 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD
04 kwi 2026	1 MKD = 0.289 MVR	1 MVR = 3.4602 MKD
05 kwi 2026	1 MKD = 0.289 MVR	1 MVR = 3.4602 MKD
06 kwi 2026	1 MKD = 0.2892 MVR	1 MVR = 3.4575 MKD
07 kwi 2026	1 MKD = 0.2897 MVR	1 MVR = 3.4524 MKD
08 kwi 2026	1 MKD = 0.2931 MVR	1 MVR = 3.4116 MKD
09 kwi 2026	1 MKD = 0.2929 MVR	1 MVR = 3.4139 MKD
10 kwi 2026	1 MKD = 0.2937 MVR	1 MVR = 3.4047 MKD
11 kwi 2026	1 MKD = 0.2942 MVR	1 MVR = 3.3988 MKD
12 kwi 2026	1 MKD = 0.2942 MVR	1 MVR = 3.3988 MKD
13 kwi 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4088 MKD
14 kwi 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3818 MKD
15 kwi 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3852 MKD
16 kwi 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3856 MKD
17 kwi 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3822 MKD
18 kwi 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3861 MKD
19 kwi 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3861 MKD
20 kwi 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3867 MKD
21 kwi 2026	1 MKD = 0.2949 MVR	1 MVR = 3.3908 MKD
22 kwi 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3975 MKD
23 kwi 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4083 MKD
24 kwi 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4037 MKD
25 kwi 2026	1 MKD = 0.2939 MVR	1 MVR = 3.403 MKD
26 kwi 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4033 MKD
27 kwi 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3976 MKD
28 kwi 2026	1 MKD = 0.2933 MVR	1 MVR = 3.4097 MKD
29 kwi 2026	1 MKD = 0.2933 MVR	1 MVR = 3.4094 MKD
30 kwi 2026	1 MKD = 0.2936 MVR	1 MVR = 3.406 MKD

May 2026

Data	MKD-MVR	MVR-MKD
01 maj 2026	1 MKD = 0.2943 MVR	1 MVR = 3.398 MKD
02 maj 2026	1 MKD = 0.294 MVR	1 MVR = 3.4011 MKD
03 maj 2026	1 MKD = 0.294 MVR	1 MVR = 3.4011 MKD
04 maj 2026	1 MKD = 0.2933 MVR	1 MVR = 3.409 MKD
05 maj 2026	1 MKD = 0.2932 MVR	1 MVR = 3.4104 MKD
06 maj 2026	1 MKD = 0.2955 MVR	1 MVR = 3.3839 MKD
07 maj 2026	1 MKD = 0.2952 MVR	1 MVR = 3.3876 MKD
08 maj 2026	1 MKD = 0.2949 MVR	1 MVR = 3.3906 MKD
09 maj 2026	1 MKD = 0.2948 MVR	1 MVR = 3.3925 MKD
10 maj 2026	1 MKD = 0.2948 MVR	1 MVR = 3.3922 MKD
11 maj 2026	1 MKD = 0.2941 MVR	1 MVR = 3.3998 MKD
12 maj 2026	1 MKD = 0.2935 MVR	1 MVR = 3.4068 MKD
13 maj 2026	1 MKD = 0.2926 MVR	1 MVR = 3.4178 MKD
14 maj 2026	1 MKD = 0.2927 MVR	1 MVR = 3.417 MKD
15 maj 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4404 MKD
16 maj 2026	1 MKD = 0.2906 MVR	1 MVR = 3.4406 MKD
17 maj 2026	1 MKD = 0.2906 MVR	1 MVR = 3.4406 MKD
18 maj 2026	1 MKD = 0.2908 MVR	1 MVR = 3.439 MKD
19 maj 2026	1 MKD = 0.2905 MVR	1 MVR = 3.4428 MKD
20 maj 2026	1 MKD = 0.2897 MVR	1 MVR = 3.4514 MKD
21 maj 2026	1 MKD = 0.2901 MVR	1 MVR = 3.4466 MKD
22 maj 2026	1 MKD = 0.29 MVR	1 MVR = 3.4483 MKD
23 maj 2026	1 MKD = 0.2901 MVR	1 MVR = 3.4469 MKD
24 maj 2026	1 MKD = 0.2901 MVR	1 MVR = 3.4469 MKD
25 maj 2026	1 MKD = 0.291 MVR	1 MVR = 3.4364 MKD
26 maj 2026	1 MKD = 0.2909 MVR	1 MVR = 3.4381 MKD
27 maj 2026	1 MKD = 0.2909 MVR	1 MVR = 3.4372 MKD
28 maj 2026	1 MKD = 0.29 MVR	1 MVR = 3.4489 MKD
29 maj 2026	1 MKD = 0.2911 MVR	1 MVR = 3.4358 MKD
30 maj 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4309 MKD
31 maj 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4309 MKD

Jun 2026

Data	MKD-MVR	MVR-MKD
01 cze 2026	1 MKD = 0.2909 MVR	1 MVR = 3.4374 MKD
02 cze 2026	1 MKD = 0.291 MVR	1 MVR = 3.4369 MKD

Informacje nt. kursów wymiany MKD-MVR oraz MVR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości