> Kursy wymiany MKD-MWK oraz MWK-MKD – 2025

Kursy wymiany MKD-MWK oraz MWK-MKD – 2025

Kursy wymiany MKD-MWK oraz MWK-MKD

Sprawdź poniżej kurs wymiany MKD-MWK oraz MWK-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 30,5771 MWK

1 MWK = 0,0327 MKD

1 rok 2 lata 3 lata

MKD na MWKMWK na MKD

Jan 2025

Data	MKD-MWK	MWK-MKD
01 sty 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 sty 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 sty 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 sty 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 sty 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 sty 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 sty 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 sty 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 sty 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 sty 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 sty 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 sty 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 sty 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 sty 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 sty 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 sty 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 sty 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 sty 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 sty 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 sty 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 sty 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 sty 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 sty 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 sty 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 sty 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 sty 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 sty 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 sty 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 sty 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 sty 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 sty 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Data	MKD-MWK	MWK-MKD
01 lut 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 lut 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 lut 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 lut 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 lut 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 lut 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 lut 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 lut 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 lut 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 lut 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 lut 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 lut 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 lut 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 lut 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 lut 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 lut 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 lut 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 lut 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 lut 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 lut 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 lut 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 lut 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 lut 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 lut 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 lut 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 lut 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 lut 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 lut 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Data	MKD-MWK	MWK-MKD
01 mar 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 mar 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 mar 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 mar 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 mar 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 mar 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 mar 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 mar 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 mar 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 mar 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 mar 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 mar 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 mar 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 mar 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 mar 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 mar 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 mar 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 mar 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 mar 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 mar 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 mar 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 mar 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 mar 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 mar 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 mar 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 mar 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 mar 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 mar 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 mar 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 mar 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 mar 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Data	MKD-MWK	MWK-MKD
01 kwi 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 kwi 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 kwi 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 kwi 2025	1 MKD = 31.0269 MWK	1 MWK = 0.0322 MKD
05 kwi 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
06 kwi 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
07 kwi 2025	1 MKD = 30.8768 MWK	1 MWK = 0.0324 MKD
08 kwi 2025	1 MKD = 30.8602 MWK	1 MWK = 0.0324 MKD
09 kwi 2025	1 MKD = 31.0828 MWK	1 MWK = 0.0322 MKD
10 kwi 2025	1 MKD = 31.0794 MWK	1 MWK = 0.0322 MKD
11 kwi 2025	1 MKD = 30.9964 MWK	1 MWK = 0.0323 MKD
12 kwi 2025	1 MKD = 31.946 MWK	1 MWK = 0.0313 MKD
13 kwi 2025	1 MKD = 31.9708 MWK	1 MWK = 0.0313 MKD
14 kwi 2025	1 MKD = 31.9704 MWK	1 MWK = 0.0313 MKD
15 kwi 2025	1 MKD = 31.9882 MWK	1 MWK = 0.0313 MKD
16 kwi 2025	1 MKD = 31.8936 MWK	1 MWK = 0.0314 MKD
17 kwi 2025	1 MKD = 31.9971 MWK	1 MWK = 0.0313 MKD
18 kwi 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
19 kwi 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
20 kwi 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
21 kwi 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
22 kwi 2025	1 MKD = 32.3934 MWK	1 MWK = 0.0309 MKD
23 kwi 2025	1 MKD = 32.1251 MWK	1 MWK = 0.0311 MKD
24 kwi 2025	1 MKD = 32.0671 MWK	1 MWK = 0.0312 MKD
25 kwi 2025	1 MKD = 32.0197 MWK	1 MWK = 0.0312 MKD
26 kwi 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
27 kwi 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
28 kwi 2025	1 MKD = 31.9984 MWK	1 MWK = 0.0313 MKD
29 kwi 2025	1 MKD = 32.0716 MWK	1 MWK = 0.0312 MKD
30 kwi 2025	1 MKD = 32.028 MWK	1 MWK = 0.0312 MKD

May 2025

Data	MKD-MWK	MWK-MKD
01 maj 2025	1 MKD = 32.0176 MWK	1 MWK = 0.0312 MKD
02 maj 2025	1 MKD = 31.9327 MWK	1 MWK = 0.0313 MKD
03 maj 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
04 maj 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
05 maj 2025	1 MKD = 31.9232 MWK	1 MWK = 0.0313 MKD
06 maj 2025	1 MKD = 31.9287 MWK	1 MWK = 0.0313 MKD
07 maj 2025	1 MKD = 32.0323 MWK	1 MWK = 0.0312 MKD
08 maj 2025	1 MKD = 31.7722 MWK	1 MWK = 0.0315 MKD
09 maj 2025	1 MKD = 31.6957 MWK	1 MWK = 0.0316 MKD
10 maj 2025	1 MKD = 31.769 MWK	1 MWK = 0.0315 MKD
11 maj 2025	1 MKD = 31.6893 MWK	1 MWK = 0.0316 MKD
12 maj 2025	1 MKD = 31.2132 MWK	1 MWK = 0.032 MKD
13 maj 2025	1 MKD = 31.2944 MWK	1 MWK = 0.032 MKD
14 maj 2025	1 MKD = 31.6949 MWK	1 MWK = 0.0316 MKD
15 maj 2025	1 MKD = 31.5708 MWK	1 MWK = 0.0317 MKD
16 maj 2025	1 MKD = 31.5336 MWK	1 MWK = 0.0317 MKD
17 maj 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
18 maj 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
19 maj 2025	1 MKD = 31.7546 MWK	1 MWK = 0.0315 MKD
20 maj 2025	1 MKD = 31.6903 MWK	1 MWK = 0.0316 MKD
21 maj 2025	1 MKD = 31.9542 MWK	1 MWK = 0.0313 MKD
22 maj 2025	1 MKD = 31.8033 MWK	1 MWK = 0.0314 MKD
23 maj 2025	1 MKD = 31.9852 MWK	1 MWK = 0.0313 MKD
24 maj 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
25 maj 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
26 maj 2025	1 MKD = 32.0754 MWK	1 MWK = 0.0312 MKD
27 maj 2025	1 MKD = 31.9679 MWK	1 MWK = 0.0313 MKD
28 maj 2025	1 MKD = 31.9275 MWK	1 MWK = 0.0313 MKD
29 maj 2025	1 MKD = 31.8213 MWK	1 MWK = 0.0314 MKD
30 maj 2025	1 MKD = 31.9226 MWK	1 MWK = 0.0313 MKD
31 maj 2025	1 MKD = 31.9666 MWK	1 MWK = 0.0313 MKD

Jun 2025

Data	MKD-MWK	MWK-MKD
01 cze 2025	1 MKD = 31.9228 MWK	1 MWK = 0.0313 MKD
02 cze 2025	1 MKD = 32.15 MWK	1 MWK = 0.0311 MKD
03 cze 2025	1 MKD = 32.1206 MWK	1 MWK = 0.0311 MKD
04 cze 2025	1 MKD = 32.0484 MWK	1 MWK = 0.0312 MKD
05 cze 2025	1 MKD = 32.1951 MWK	1 MWK = 0.0311 MKD
06 cze 2025	1 MKD = 32.1906 MWK	1 MWK = 0.0311 MKD
07 cze 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
08 cze 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
09 cze 2025	1 MKD = 32.1513 MWK	1 MWK = 0.0311 MKD
10 cze 2025	1 MKD = 32.187 MWK	1 MWK = 0.0311 MKD
11 cze 2025	1 MKD = 32.2422 MWK	1 MWK = 0.031 MKD
12 cze 2025	1 MKD = 32.6221 MWK	1 MWK = 0.0307 MKD
13 cze 2025	1 MKD = 32.4257 MWK	1 MWK = 0.0308 MKD

Informacje nt. kursów wymiany MKD-MWK oraz MWK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości