> Kursy wymiany MKD-MWK oraz MWK-MKD – 2026

Kursy wymiany MKD-MWK oraz MWK-MKD – 2026

Kursy wymiany MKD-MWK oraz MWK-MKD

Sprawdź poniżej kurs wymiany MKD-MWK oraz MWK-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 32,8997 MWK

1 MWK = 0,0304 MKD

1 rok 2 lata 3 lata

MKD na MWKMWK na MKD

Jan 2026

Data	MKD-MWK	MWK-MKD
01 sty 2026	1 MKD = 33.0798 MWK	1 MWK = 0.0302 MKD
02 sty 2026	1 MKD = 33.0254 MWK	1 MWK = 0.0303 MKD
03 sty 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
04 sty 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
05 sty 2026	1 MKD = 32.9056 MWK	1 MWK = 0.0304 MKD
06 sty 2026	1 MKD = 32.9683 MWK	1 MWK = 0.0303 MKD
07 sty 2026	1 MKD = 32.9311 MWK	1 MWK = 0.0304 MKD
08 sty 2026	1 MKD = 32.8985 MWK	1 MWK = 0.0304 MKD
09 sty 2026	1 MKD = 32.8071 MWK	1 MWK = 0.0305 MKD
10 sty 2026	1 MKD = 32.8389 MWK	1 MWK = 0.0305 MKD
11 sty 2026	1 MKD = 32.8087 MWK	1 MWK = 0.0305 MKD
12 sty 2026	1 MKD = 32.9033 MWK	1 MWK = 0.0304 MKD
13 sty 2026	1 MKD = 32.8455 MWK	1 MWK = 0.0304 MKD
14 sty 2026	1 MKD = 32.8188 MWK	1 MWK = 0.0305 MKD
15 sty 2026	1 MKD = 32.7599 MWK	1 MWK = 0.0305 MKD
16 sty 2026	1 MKD = 32.7361 MWK	1 MWK = 0.0305 MKD
17 sty 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
18 sty 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
19 sty 2026	1 MKD = 32.7465 MWK	1 MWK = 0.0305 MKD
20 sty 2026	1 MKD = 33.0218 MWK	1 MWK = 0.0303 MKD
21 sty 2026	1 MKD = 32.9647 MWK	1 MWK = 0.0303 MKD
22 sty 2026	1 MKD = 32.9307 MWK	1 MWK = 0.0304 MKD
23 sty 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
24 sty 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
25 sty 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
26 sty 2026	1 MKD = 33.3573 MWK	1 MWK = 0.03 MKD
27 sty 2026	1 MKD = 33.4268 MWK	1 MWK = 0.0299 MKD
28 sty 2026	1 MKD = 33.6686 MWK	1 MWK = 0.0297 MKD
29 sty 2026	1 MKD = 33.6119 MWK	1 MWK = 0.0298 MKD
30 sty 2026	1 MKD = 33.6143 MWK	1 MWK = 0.0297 MKD
31 sty 2026	1 MKD = 33.4084 MWK	1 MWK = 0.0299 MKD

Feb 2026

Data	MKD-MWK	MWK-MKD
01 lut 2026	1 MKD = 33.6145 MWK	1 MWK = 0.0297 MKD
02 lut 2026	1 MKD = 33.3819 MWK	1 MWK = 0.03 MKD
03 lut 2026	1 MKD = 33.1576 MWK	1 MWK = 0.0302 MKD
04 lut 2026	1 MKD = 33.212 MWK	1 MWK = 0.0301 MKD
05 lut 2026	1 MKD = 33.1765 MWK	1 MWK = 0.0301 MKD
06 lut 2026	1 MKD = 33.16 MWK	1 MWK = 0.0302 MKD
07 lut 2026	1 MKD = 33.3212 MWK	1 MWK = 0.03 MKD
08 lut 2026	1 MKD = 33.1668 MWK	1 MWK = 0.0302 MKD
09 lut 2026	1 MKD = 33.3672 MWK	1 MWK = 0.03 MKD
10 lut 2026	1 MKD = 33.4811 MWK	1 MWK = 0.0299 MKD
11 lut 2026	1 MKD = 33.513 MWK	1 MWK = 0.0298 MKD
12 lut 2026	1 MKD = 33.4378 MWK	1 MWK = 0.0299 MKD
13 lut 2026	1 MKD = 33.3619 MWK	1 MWK = 0.03 MKD
14 lut 2026	1 MKD = 33.3642 MWK	1 MWK = 0.03 MKD
15 lut 2026	1 MKD = 33.3615 MWK	1 MWK = 0.03 MKD
16 lut 2026	1 MKD = 33.3792 MWK	1 MWK = 0.03 MKD
17 lut 2026	1 MKD = 33.2817 MWK	1 MWK = 0.03 MKD
18 lut 2026	1 MKD = 33.299 MWK	1 MWK = 0.03 MKD
19 lut 2026	1 MKD = 33.1442 MWK	1 MWK = 0.0302 MKD
20 lut 2026	1 MKD = 33.1025 MWK	1 MWK = 0.0302 MKD
21 lut 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
22 lut 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
23 lut 2026	1 MKD = 33.0926 MWK	1 MWK = 0.0302 MKD
24 lut 2026	1 MKD = 33.156 MWK	1 MWK = 0.0302 MKD
25 lut 2026	1 MKD = 33.1222 MWK	1 MWK = 0.0302 MKD
26 lut 2026	1 MKD = 33.2123 MWK	1 MWK = 0.0301 MKD
27 lut 2026	1 MKD = 33.1936 MWK	1 MWK = 0.0301 MKD
28 lut 2026	1 MKD = 33.1949 MWK	1 MWK = 0.0301 MKD

Mar 2026

Data	MKD-MWK	MWK-MKD
01 mar 2026	1 MKD = 33.1976 MWK	1 MWK = 0.0301 MKD
02 mar 2026	1 MKD = 33.0127 MWK	1 MWK = 0.0303 MKD
03 mar 2026	1 MKD = 32.6184 MWK	1 MWK = 0.0307 MKD
04 mar 2026	1 MKD = 32.7049 MWK	1 MWK = 0.0306 MKD
05 mar 2026	1 MKD = 32.6596 MWK	1 MWK = 0.0306 MKD
06 mar 2026	1 MKD = 32.5611 MWK	1 MWK = 0.0307 MKD
07 mar 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
08 mar 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
09 mar 2026	1 MKD = 32.5266 MWK	1 MWK = 0.0307 MKD
10 mar 2026	1 MKD = 32.7262 MWK	1 MWK = 0.0306 MKD
11 mar 2026	1 MKD = 32.5863 MWK	1 MWK = 0.0307 MKD
12 mar 2026	1 MKD = 32.5109 MWK	1 MWK = 0.0308 MKD
13 mar 2026	1 MKD = 32.2729 MWK	1 MWK = 0.031 MKD
14 mar 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
15 mar 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
16 mar 2026	1 MKD = 32.2831 MWK	1 MWK = 0.031 MKD
17 mar 2026	1 MKD = 32.3672 MWK	1 MWK = 0.0309 MKD
18 mar 2026	1 MKD = 32.5315 MWK	1 MWK = 0.0307 MKD
19 mar 2026	1 MKD = 32.3455 MWK	1 MWK = 0.0309 MKD
20 mar 2026	1 MKD = 32.5298 MWK	1 MWK = 0.0307 MKD
21 mar 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
22 mar 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
23 mar 2026	1 MKD = 32.5037 MWK	1 MWK = 0.0308 MKD
24 mar 2026	1 MKD = 32.6029 MWK	1 MWK = 0.0307 MKD
25 mar 2026	1 MKD = 32.6433 MWK	1 MWK = 0.0306 MKD
26 mar 2026	1 MKD = 32.4181 MWK	1 MWK = 0.0308 MKD
27 mar 2026	1 MKD = 32.4034 MWK	1 MWK = 0.0309 MKD
28 mar 2026	1 MKD = 32.5376 MWK	1 MWK = 0.0307 MKD
29 mar 2026	1 MKD = 32.3718 MWK	1 MWK = 0.0309 MKD
30 mar 2026	1 MKD = 32.3203 MWK	1 MWK = 0.0309 MKD
31 mar 2026	1 MKD = 32.2356 MWK	1 MWK = 0.031 MKD

Apr 2026

Data	MKD-MWK	MWK-MKD
01 kwi 2026	1 MKD = 32.6444 MWK	1 MWK = 0.0306 MKD
02 kwi 2026	1 MKD = 32.3998 MWK	1 MWK = 0.0309 MKD
03 kwi 2026	1 MKD = 32.3845 MWK	1 MWK = 0.0309 MKD
04 kwi 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
05 kwi 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
06 kwi 2026	1 MKD = 32.3668 MWK	1 MWK = 0.0309 MKD
07 kwi 2026	1 MKD = 32.5139 MWK	1 MWK = 0.0308 MKD
08 kwi 2026	1 MKD = 32.877 MWK	1 MWK = 0.0304 MKD
09 kwi 2026	1 MKD = 32.8327 MWK	1 MWK = 0.0305 MKD
10 kwi 2026	1 MKD = 32.947 MWK	1 MWK = 0.0304 MKD
11 kwi 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
12 kwi 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
13 kwi 2026	1 MKD = 32.8898 MWK	1 MWK = 0.0304 MKD
14 kwi 2026	1 MKD = 33.1789 MWK	1 MWK = 0.0301 MKD
15 kwi 2026	1 MKD = 33.1296 MWK	1 MWK = 0.0302 MKD
16 kwi 2026	1 MKD = 33.1325 MWK	1 MWK = 0.0302 MKD
17 kwi 2026	1 MKD = 33.1768 MWK	1 MWK = 0.0301 MKD
18 kwi 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
19 kwi 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
20 kwi 2026	1 MKD = 33.1103 MWK	1 MWK = 0.0302 MKD
21 kwi 2026	1 MKD = 33.0984 MWK	1 MWK = 0.0302 MKD
22 kwi 2026	1 MKD = 33.0215 MWK	1 MWK = 0.0303 MKD
23 kwi 2026	1 MKD = 33.0354 MWK	1 MWK = 0.0303 MKD
24 kwi 2026	1 MKD = 32.9459 MWK	1 MWK = 0.0304 MKD
25 kwi 2026	1 MKD = 32.9261 MWK	1 MWK = 0.0304 MKD
26 kwi 2026	1 MKD = 32.9234 MWK	1 MWK = 0.0304 MKD
27 kwi 2026	1 MKD = 33.0466 MWK	1 MWK = 0.0303 MKD
28 kwi 2026	1 MKD = 32.8865 MWK	1 MWK = 0.0304 MKD
29 kwi 2026	1 MKD = 32.9287 MWK	1 MWK = 0.0304 MKD
30 kwi 2026	1 MKD = 32.9486 MWK	1 MWK = 0.0304 MKD

May 2026

Data	MKD-MWK	MWK-MKD
01 maj 2026	1 MKD = 33.1608 MWK	1 MWK = 0.0302 MKD
02 maj 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
03 maj 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
04 maj 2026	1 MKD = 32.9238 MWK	1 MWK = 0.0304 MKD
05 maj 2026	1 MKD = 32.9116 MWK	1 MWK = 0.0304 MKD
06 maj 2026	1 MKD = 33.1655 MWK	1 MWK = 0.0302 MKD
07 maj 2026	1 MKD = 33.1304 MWK	1 MWK = 0.0302 MKD
08 maj 2026	1 MKD = 33.0832 MWK	1 MWK = 0.0302 MKD
09 maj 2026	1 MKD = 33.0873 MWK	1 MWK = 0.0302 MKD
10 maj 2026	1 MKD = 33.09 MWK	1 MWK = 0.0302 MKD
11 maj 2026	1 MKD = 33.1151 MWK	1 MWK = 0.0302 MKD
12 maj 2026	1 MKD = 33.0304 MWK	1 MWK = 0.0303 MKD
13 maj 2026	1 MKD = 32.9545 MWK	1 MWK = 0.0303 MKD
14 maj 2026	1 MKD = 32.9314 MWK	1 MWK = 0.0304 MKD
15 maj 2026	1 MKD = 32.7279 MWK	1 MWK = 0.0306 MKD
16 maj 2026	1 MKD = 32.7683 MWK	1 MWK = 0.0305 MKD
17 maj 2026	1 MKD = 32.7683 MWK	1 MWK = 0.0305 MKD
18 maj 2026	1 MKD = 32.7144 MWK	1 MWK = 0.0306 MKD
19 maj 2026	1 MKD = 32.6919 MWK	1 MWK = 0.0306 MKD
20 maj 2026	1 MKD = 32.6347 MWK	1 MWK = 0.0306 MKD
21 maj 2026	1 MKD = 32.6375 MWK	1 MWK = 0.0306 MKD
22 maj 2026	1 MKD = 32.6625 MWK	1 MWK = 0.0306 MKD
23 maj 2026	1 MKD = 32.6265 MWK	1 MWK = 0.0306 MKD
24 maj 2026	1 MKD = 32.6265 MWK	1 MWK = 0.0306 MKD
25 maj 2026	1 MKD = 32.7529 MWK	1 MWK = 0.0305 MKD
26 maj 2026	1 MKD = 32.7285 MWK	1 MWK = 0.0306 MKD
27 maj 2026	1 MKD = 32.7359 MWK	1 MWK = 0.0305 MKD
28 maj 2026	1 MKD = 32.6428 MWK	1 MWK = 0.0306 MKD
29 maj 2026	1 MKD = 32.7541 MWK	1 MWK = 0.0305 MKD
30 maj 2026	1 MKD = 32.8673 MWK	1 MWK = 0.0304 MKD
31 maj 2026	1 MKD = 32.8673 MWK	1 MWK = 0.0304 MKD

Jun 2026

Data	MKD-MWK	MWK-MKD
01 cze 2026	1 MKD = 32.7689 MWK	1 MWK = 0.0305 MKD
02 cze 2026	1 MKD = 32.7382 MWK	1 MWK = 0.0305 MKD

Informacje nt. kursów wymiany MKD-MWK oraz MWK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości