> Kursy wymiany MKD-MYR oraz MYR-MKD – 2025

Kursy wymiany MKD-MYR oraz MYR-MKD – 2025

Kursy wymiany MKD-MYR oraz MYR-MKD

Sprawdź poniżej kurs wymiany MKD-MYR oraz MYR-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0774 MYR

1 MYR = 12,9141 MKD

1 rok 2 lata 3 lata

MKD na MYRMYR na MKD

Jan 2025

Data	MKD-MYR	MYR-MKD
01 sty 2025	1 MKD = 0.0755 MYR	1 MYR = 13.243 MKD
02 sty 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3027 MKD
03 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.285 MKD
04 sty 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
05 sty 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
06 sty 2025	1 MKD = 0.0763 MYR	1 MYR = 13.1088 MKD
07 sty 2025	1 MKD = 0.0759 MYR	1 MYR = 13.1803 MKD
08 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2803 MKD
09 sty 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2636 MKD
10 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2828 MKD
11 sty 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
12 sty 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
13 sty 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3857 MKD
14 sty 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3164 MKD
15 sty 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2635 MKD
16 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2811 MKD
17 sty 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2576 MKD
18 sty 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
19 sty 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
20 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2745 MKD
21 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2865 MKD
22 sty 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2812 MKD
23 sty 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3101 MKD
24 sty 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4053 MKD
25 sty 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3807 MKD
26 sty 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3796 MKD
27 sty 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3675 MKD
28 sty 2025	1 MKD = 0.0744 MYR	1 MYR = 13.4417 MKD
29 sty 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4694 MKD
30 sty 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4801 MKD
31 sty 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3058 MKD

Feb 2025

Data	MKD-MYR	MYR-MKD
01 lut 2025	1 MKD = 0.075 MYR	1 MYR = 13.3271 MKD
02 lut 2025	1 MKD = 0.075 MYR	1 MYR = 13.3282 MKD
03 lut 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4028 MKD
04 lut 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4097 MKD
05 lut 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3616 MKD
06 lut 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3927 MKD
07 lut 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3452 MKD
08 lut 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4078 MKD
09 lut 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4067 MKD
10 lut 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3446 MKD
11 lut 2025	1 MKD = 0.075 MYR	1 MYR = 13.3347 MKD
12 lut 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2532 MKD
13 lut 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2793 MKD
14 lut 2025	1 MKD = 0.0755 MYR	1 MYR = 13.251 MKD
15 lut 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
16 lut 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
17 lut 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2395 MKD
18 lut 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2377 MKD
19 lut 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2876 MKD
20 lut 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2613 MKD
21 lut 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3079 MKD
22 lut 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
23 lut 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
24 lut 2025	1 MKD = 0.0751 MYR	1 MYR = 13.323 MKD
25 lut 2025	1 MKD = 0.0754 MYR	1 MYR = 13.258 MKD
26 lut 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2541 MKD
27 lut 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2108 MKD
28 lut 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2168 MKD

Mar 2025

Data	MKD-MYR	MYR-MKD
01 mar 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2852 MKD
02 mar 2025	1 MKD = 0.0756 MYR	1 MYR = 13.2209 MKD
03 mar 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2492 MKD
04 mar 2025	1 MKD = 0.0765 MYR	1 MYR = 13.065 MKD
05 mar 2025	1 MKD = 0.0769 MYR	1 MYR = 13.0028 MKD
06 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8693 MKD
07 mar 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8539 MKD
08 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8225 MKD
09 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8622 MKD
10 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8154 MKD
11 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8322 MKD
12 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7228 MKD
13 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7564 MKD
14 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7611 MKD
15 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6691 MKD
16 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6796 MKD
17 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6984 MKD
18 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6854 MKD
19 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6741 MKD
20 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.725 MKD
21 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8193 MKD
22 mar 2025	1 MKD = 0.0782 MYR	1 MYR = 12.789 MKD
23 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8297 MKD
24 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8276 MKD
25 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8176 MKD
26 mar 2025	1 MKD = 0.0776 MYR	1 MYR = 12.8788 MKD
27 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8701 MKD
28 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8631 MKD
29 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8641 MKD
30 mar 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7736 MKD
31 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8251 MKD

Apr 2025

Data	MKD-MYR	MYR-MKD
01 kwi 2025	1 MKD = 0.078 MYR	1 MYR = 12.8153 MKD
02 kwi 2025	1 MKD = 0.0781 MYR	1 MYR = 12.7977 MKD
03 kwi 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7713 MKD
04 kwi 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5666 MKD
05 kwi 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
06 kwi 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
07 kwi 2025	1 MKD = 0.0797 MYR	1 MYR = 12.542 MKD
08 kwi 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5603 MKD
09 kwi 2025	1 MKD = 0.0807 MYR	1 MYR = 12.399 MKD
10 kwi 2025	1 MKD = 0.0807 MYR	1 MYR = 12.394 MKD
11 kwi 2025	1 MKD = 0.0798 MYR	1 MYR = 12.5259 MKD
12 kwi 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2478 MKD
13 kwi 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2546 MKD
14 kwi 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2567 MKD
15 kwi 2025	1 MKD = 0.0813 MYR	1 MYR = 12.2963 MKD
16 kwi 2025	1 MKD = 0.0811 MYR	1 MYR = 12.3235 MKD
17 kwi 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2886 MKD
18 kwi 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
19 kwi 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
20 kwi 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
21 kwi 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
22 kwi 2025	1 MKD = 0.082 MYR	1 MYR = 12.1887 MKD
23 kwi 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2914 MKD
24 kwi 2025	1 MKD = 0.0809 MYR	1 MYR = 12.3565 MKD
25 kwi 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3805 MKD
26 kwi 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
27 kwi 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
28 kwi 2025	1 MKD = 0.0805 MYR	1 MYR = 12.4211 MKD
29 kwi 2025	1 MKD = 0.0801 MYR	1 MYR = 12.4899 MKD
30 kwi 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5439 MKD

May 2025

Data	MKD-MYR	MYR-MKD
01 maj 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5908 MKD
02 maj 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7453 MKD
03 maj 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
04 maj 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
05 maj 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7563 MKD
06 maj 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8289 MKD
07 maj 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7702 MKD
08 maj 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
09 maj 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7263 MKD
10 maj 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
11 maj 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
12 maj 2025	1 MKD = 0.0775 MYR	1 MYR = 12.9046 MKD
13 maj 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
14 maj 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7689 MKD
15 maj 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8326 MKD
16 maj 2025	1 MKD = 0.0782 MYR	1 MYR = 12.794 MKD
17 maj 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
18 maj 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
19 maj 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7276 MKD
20 maj 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7224 MKD
21 maj 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7035 MKD
22 maj 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7387 MKD
23 maj 2025	1 MKD = 0.078 MYR	1 MYR = 12.8177 MKD
24 maj 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
25 maj 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7919 MKD
26 maj 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
27 maj 2025	1 MKD = 0.0782 MYR	1 MYR = 12.7944 MKD
28 maj 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8583 MKD
29 maj 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8455 MKD
30 maj 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7542 MKD
31 maj 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD

Jun 2025

Data	MKD-MYR	MYR-MKD
01 cze 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
02 cze 2025	1 MKD = 0.079 MYR	1 MYR = 12.6621 MKD
03 cze 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7231 MKD
04 cze 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7342 MKD
05 cze 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7349 MKD
06 cze 2025	1 MKD = 0.0785 MYR	1 MYR = 12.731 MKD
07 cze 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
08 cze 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7644 MKD
09 cze 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7464 MKD
10 cze 2025	1 MKD = 0.0787 MYR	1 MYR = 12.7121 MKD
11 cze 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6955 MKD
12 cze 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5897 MKD
13 cze 2025	1 MKD = 0.0793 MYR	1 MYR = 12.6059 MKD

Informacje nt. kursów wymiany MKD-MYR oraz MYR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości