currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MYR oraz MYR-MKD – 2026

Kursy wymiany MKD-MYR oraz MYR-MKD – 2026

Kursy wymiany MKD-MYR oraz MYR-MKD

Sprawdź poniżej kurs wymiany MKD-MYR oraz MYR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0753 MYR
1 MYR = 13,289 MKD

Jan 2026

DataMKD-MYRMYR-MKD
01 sty 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9268 MKD
02 sty 2026 1 MKD = 0.0772 MYR 1 MYR = 12.9508 MKD
03 sty 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
04 sty 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
05 sty 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9394 MKD
06 sty 2026 1 MKD = 0.077 MYR 1 MYR = 12.9909 MKD
07 sty 2026 1 MKD = 0.077 MYR 1 MYR = 12.9829 MKD
08 sty 2026 1 MKD = 0.077 MYR 1 MYR = 12.9794 MKD
09 sty 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9777 MKD
10 sty 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
11 sty 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
12 sty 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9678 MKD
13 sty 2026 1 MKD = 0.0768 MYR 1 MYR = 13.0135 MKD
14 sty 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0547 MKD
15 sty 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0492 MKD
16 sty 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0538 MKD
17 sty 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
18 sty 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
19 sty 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0542 MKD
20 sty 2026 1 MKD = 0.0772 MYR 1 MYR = 12.945 MKD
21 sty 2026 1 MKD = 0.077 MYR 1 MYR = 12.9907 MKD
22 sty 2026 1 MKD = 0.0767 MYR 1 MYR = 13.0302 MKD
23 sty 2026 1 MKD = 0.0763 MYR 1 MYR = 13.107 MKD
24 sty 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
25 sty 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
26 sty 2026 1 MKD = 0.0763 MYR 1 MYR = 13.1099 MKD
27 sty 2026 1 MKD = 0.0763 MYR 1 MYR = 13.108 MKD
28 sty 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1355 MKD
29 sty 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1428 MKD
30 sty 2026 1 MKD = 0.0764 MYR 1 MYR = 13.0885 MKD
31 sty 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1893 MKD

Feb 2026

DataMKD-MYRMYR-MKD
01 lut 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1904 MKD
02 lut 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1907 MKD
03 lut 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2927 MKD
04 lut 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2689 MKD
05 lut 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 lut 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2473 MKD
07 lut 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
08 lut 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
09 lut 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1997 MKD
10 lut 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1959 MKD
11 lut 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2189 MKD
12 lut 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2923 MKD
13 lut 2026 1 MKD = 0.0752 MYR 1 MYR = 13.303 MKD
14 lut 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2869 MKD
15 lut 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2879 MKD
16 lut 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3169 MKD
17 lut 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3879 MKD
18 lut 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3582 MKD
19 lut 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3926 MKD
20 lut 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4233 MKD
21 lut 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
22 lut 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
23 lut 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4504 MKD
24 lut 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4365 MKD
25 lut 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4467 MKD
26 lut 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4347 MKD
27 lut 2026 1 MKD = 0.0745 MYR 1 MYR = 13.42 MKD
28 lut 2026 1 MKD = 0.0746 MYR 1 MYR = 13.403 MKD

Mar 2026

DataMKD-MYRMYR-MKD
01 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
02 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3912 MKD
03 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.464 MKD
04 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4396 MKD
05 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4635 MKD
06 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.4973 MKD
07 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
08 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
09 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4531 MKD
10 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5102 MKD
11 mar 2026 1 MKD = 0.0736 MYR 1 MYR = 13.5838 MKD
12 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.5966 MKD
13 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6473 MKD
14 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
15 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
16 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6603 MKD
17 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6617 MKD
18 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6296 MKD
19 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6149 MKD
20 mar 2026 1 MKD = 0.0739 MYR 1 MYR = 13.5298 MKD
21 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
22 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
23 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5187 MKD
24 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4461 MKD
25 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.4058 MKD
26 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3832 MKD
27 mar 2026 1 MKD = 0.075 MYR 1 MYR = 13.3364 MKD
28 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6045 MKD
29 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6056 MKD
30 mar 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3181 MKD
31 mar 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2787 MKD

Apr 2026

DataMKD-MYRMYR-MKD
01 kwi 2026 1 MKD = 0.0758 MYR 1 MYR = 13.188 MKD
02 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2511 MKD
03 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.253 MKD
04 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
05 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
06 kwi 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2718 MKD
07 kwi 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2326 MKD
08 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2563 MKD
09 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
10 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2672 MKD
11 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
12 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
13 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
14 kwi 2026 1 MKD = 0.0756 MYR 1 MYR = 13.224 MKD
15 kwi 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2332 MKD
16 kwi 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2287 MKD
17 kwi 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2206 MKD
18 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
19 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
20 kwi 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2469 MKD
21 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2595 MKD
22 kwi 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2894 MKD
23 kwi 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2777 MKD
24 kwi 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2714 MKD
25 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2605 MKD
26 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2616 MKD
27 kwi 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2809 MKD
28 kwi 2026 1 MKD = 0.075 MYR 1 MYR = 13.3389 MKD
29 kwi 2026 1 MKD = 0.075 MYR 1 MYR = 13.3273 MKD
30 kwi 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2594 MKD

May 2026

DataMKD-MYRMYR-MKD
01 maj 2026 1 MKD = 0.0756 MYR 1 MYR = 13.228 MKD
02 maj 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
03 maj 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
04 maj 2026 1 MKD = 0.075 MYR 1 MYR = 13.328 MKD
05 maj 2026 1 MKD = 0.0752 MYR 1 MYR = 13.3016 MKD
06 maj 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3242 MKD
07 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3892 MKD
08 maj 2026 1 MKD = 0.0748 MYR 1 MYR = 13.3645 MKD
09 maj 2026 1 MKD = 0.075 MYR 1 MYR = 13.3274 MKD
10 maj 2026 1 MKD = 0.075 MYR 1 MYR = 13.3263 MKD
11 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3453 MKD
12 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3447 MKD
13 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.389 MKD
14 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3929 MKD
15 maj 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4156 MKD
16 maj 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4248 MKD
17 maj 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4248 MKD
18 maj 2026 1 MKD = 0.075 MYR 1 MYR = 13.3255 MKD
19 maj 2026 1 MKD = 0.075 MYR 1 MYR = 13.3382 MKD
20 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3899 MKD
21 maj 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
22 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3831 MKD
23 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.381 MKD
24 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.381 MKD
25 maj 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3941 MKD
26 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3569 MKD
27 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.35 MKD
28 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3479 MKD
29 maj 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3532 MKD
30 maj 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3104 MKD
31 maj 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3104 MKD

Jun 2026

DataMKD-MYRMYR-MKD
01 cze 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3484 MKD
02 cze 2026 1 MKD = 0.0748 MYR 1 MYR = 13.3609 MKD

Informacje nt. kursów wymiany MKD-MYR oraz MYR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats