currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MZN oraz MZN-MKD – 2025

Kursy wymiany MKD-MZN oraz MZN-MKD – 2025

Kursy wymiany MKD-MZN oraz MZN-MKD

Sprawdź poniżej kurs wymiany MKD-MZN oraz MZN-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 1,1267 MZN
1 MZN = 0,8876 MKD

Jan 2025

DataMKD-MZNMZN-MKD
01 sty 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 sty 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 sty 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 sty 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 sty 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 sty 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 sty 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 sty 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 sty 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 sty 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 sty 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 sty 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 sty 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 sty 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 sty 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 sty 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 sty 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 sty 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 sty 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 sty 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 sty 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 sty 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 sty 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 sty 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 sty 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 sty 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 sty 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 sty 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 sty 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 sty 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 sty 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

DataMKD-MZNMZN-MKD
01 lut 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 lut 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 lut 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 lut 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 lut 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 lut 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 lut 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 lut 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 lut 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 lut 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 lut 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 lut 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 lut 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 lut 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 lut 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 lut 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 lut 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 lut 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 lut 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 lut 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 lut 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 lut 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 lut 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 lut 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 lut 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 lut 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 lut 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 lut 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

DataMKD-MZNMZN-MKD
01 mar 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 mar 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 mar 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 mar 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 mar 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 mar 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 mar 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 mar 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 mar 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 mar 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 mar 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 mar 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 mar 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 mar 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 mar 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 mar 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 mar 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 mar 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 mar 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 mar 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 mar 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 mar 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 mar 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 mar 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 mar 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 mar 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 mar 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 mar 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 mar 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 mar 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 mar 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

DataMKD-MZNMZN-MKD
01 kwi 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 kwi 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 kwi 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 kwi 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 kwi 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 kwi 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 kwi 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 kwi 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 kwi 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 kwi 2025 1 MKD = 1.1463 MZN 1 MZN = 0.8724 MKD
11 kwi 2025 1 MKD = 1.1409 MZN 1 MZN = 0.8765 MKD
12 kwi 2025 1 MKD = 1.1799 MZN 1 MZN = 0.8475 MKD
13 kwi 2025 1 MKD = 1.1737 MZN 1 MZN = 0.852 MKD
14 kwi 2025 1 MKD = 1.1754 MZN 1 MZN = 0.8507 MKD
15 kwi 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
16 kwi 2025 1 MKD = 1.1748 MZN 1 MZN = 0.8512 MKD
17 kwi 2025 1 MKD = 1.1798 MZN 1 MZN = 0.8476 MKD
18 kwi 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
19 kwi 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
20 kwi 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
21 kwi 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
22 kwi 2025 1 MKD = 1.1939 MZN 1 MZN = 0.8376 MKD
23 kwi 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
24 kwi 2025 1 MKD = 1.1844 MZN 1 MZN = 0.8443 MKD
25 kwi 2025 1 MKD = 1.182 MZN 1 MZN = 0.846 MKD
26 kwi 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
27 kwi 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
28 kwi 2025 1 MKD = 1.181 MZN 1 MZN = 0.8468 MKD
29 kwi 2025 1 MKD = 1.1841 MZN 1 MZN = 0.8445 MKD
30 kwi 2025 1 MKD = 1.1826 MZN 1 MZN = 0.8456 MKD

May 2025

DataMKD-MZNMZN-MKD
01 maj 2025 1 MKD = 1.1781 MZN 1 MZN = 0.8488 MKD
02 maj 2025 1 MKD = 1.1783 MZN 1 MZN = 0.8487 MKD
03 maj 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
04 maj 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
05 maj 2025 1 MKD = 1.1793 MZN 1 MZN = 0.8479 MKD
06 maj 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
07 maj 2025 1 MKD = 1.1804 MZN 1 MZN = 0.8472 MKD
08 maj 2025 1 MKD = 1.1721 MZN 1 MZN = 0.8532 MKD
09 maj 2025 1 MKD = 1.1686 MZN 1 MZN = 0.8557 MKD
10 maj 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
11 maj 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
12 maj 2025 1 MKD = 1.1524 MZN 1 MZN = 0.8677 MKD
13 maj 2025 1 MKD = 1.1536 MZN 1 MZN = 0.8668 MKD
14 maj 2025 1 MKD = 1.1667 MZN 1 MZN = 0.8571 MKD
15 maj 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
16 maj 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
17 maj 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
18 maj 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
19 maj 2025 1 MKD = 1.1701 MZN 1 MZN = 0.8546 MKD
20 maj 2025 1 MKD = 1.1683 MZN 1 MZN = 0.8559 MKD
21 maj 2025 1 MKD = 1.1779 MZN 1 MZN = 0.849 MKD
22 maj 2025 1 MKD = 1.1736 MZN 1 MZN = 0.8521 MKD
23 maj 2025 1 MKD = 1.1785 MZN 1 MZN = 0.8485 MKD
24 maj 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
25 maj 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
26 maj 2025 1 MKD = 1.1821 MZN 1 MZN = 0.8459 MKD
27 maj 2025 1 MKD = 1.1784 MZN 1 MZN = 0.8486 MKD
28 maj 2025 1 MKD = 1.1764 MZN 1 MZN = 0.85 MKD
29 maj 2025 1 MKD = 1.1723 MZN 1 MZN = 0.853 MKD
30 maj 2025 1 MKD = 1.1772 MZN 1 MZN = 0.8495 MKD
31 maj 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD

Jun 2025

DataMKD-MZNMZN-MKD
01 cze 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD
02 cze 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
03 cze 2025 1 MKD = 1.1833 MZN 1 MZN = 0.8451 MKD
04 cze 2025 1 MKD = 1.1817 MZN 1 MZN = 0.8462 MKD
05 cze 2025 1 MKD = 1.1883 MZN 1 MZN = 0.8415 MKD
06 cze 2025 1 MKD = 1.1874 MZN 1 MZN = 0.8422 MKD
07 cze 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
08 cze 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
09 cze 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
10 cze 2025 1 MKD = 1.1877 MZN 1 MZN = 0.8419 MKD
11 cze 2025 1 MKD = 1.1887 MZN 1 MZN = 0.8412 MKD
12 cze 2025 1 MKD = 1.2034 MZN 1 MZN = 0.831 MKD
13 cze 2025 1 MKD = 1.1949 MZN 1 MZN = 0.8369 MKD

Informacje nt. kursów wymiany MKD-MZN oraz MZN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats