> Kursy wymiany MKD-MZN oraz MZN-MKD – 2025

Kursy wymiany MKD-MZN oraz MZN-MKD – 2025

Kursy wymiany MKD-MZN oraz MZN-MKD

Sprawdź poniżej kurs wymiany MKD-MZN oraz MZN-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 1,0937 MZN

1 MZN = 0,9143 MKD

1 rok 2 lata 3 lata

MKD na MZNMZN na MKD

Jan 2025

Data	MKD-MZN	MZN-MKD
01 sty 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9253 MKD
02 sty 2025	1 MKD = 1.0726 MZN	1 MZN = 0.9323 MKD
03 sty 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
04 sty 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
05 sty 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
06 sty 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9254 MKD
07 sty 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9257 MKD
08 sty 2025	1 MKD = 1.0687 MZN	1 MZN = 0.9357 MKD
09 sty 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
10 sty 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
11 sty 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
12 sty 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
13 sty 2025	1 MKD = 1.0586 MZN	1 MZN = 0.9447 MKD
14 sty 2025	1 MKD = 1.0653 MZN	1 MZN = 0.9387 MKD
15 sty 2025	1 MKD = 1.0709 MZN	1 MZN = 0.9338 MKD
16 sty 2025	1 MKD = 1.0688 MZN	1 MZN = 0.9357 MKD
17 sty 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
18 sty 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
19 sty 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
20 sty 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
21 sty 2025	1 MKD = 1.0748 MZN	1 MZN = 0.9304 MKD
22 sty 2025	1 MKD = 1.0847 MZN	1 MZN = 0.9219 MKD
23 sty 2025	1 MKD = 1.0805 MZN	1 MZN = 0.9255 MKD
24 sty 2025	1 MKD = 1.0889 MZN	1 MZN = 0.9183 MKD
25 sty 2025	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
26 sty 2025	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
27 sty 2025	1 MKD = 1.0919 MZN	1 MZN = 0.9158 MKD
28 sty 2025	1 MKD = 1.0821 MZN	1 MZN = 0.9242 MKD
29 sty 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9258 MKD
30 sty 2025	1 MKD = 1.0797 MZN	1 MZN = 0.9261 MKD
31 sty 2025	1 MKD = 1.0781 MZN	1 MZN = 0.9275 MKD

Feb 2025

Data	MKD-MZN	MZN-MKD
01 lut 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
02 lut 2025	1 MKD = 1.0763 MZN	1 MZN = 0.9291 MKD
03 lut 2025	1 MKD = 1.0656 MZN	1 MZN = 0.9385 MKD
04 lut 2025	1 MKD = 1.0723 MZN	1 MZN = 0.9326 MKD
05 lut 2025	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
06 lut 2025	1 MKD = 1.076 MZN	1 MZN = 0.9294 MKD
07 lut 2025	1 MKD = 1.0784 MZN	1 MZN = 0.9273 MKD
08 lut 2025	1 MKD = 1.0734 MZN	1 MZN = 0.9316 MKD
09 lut 2025	1 MKD = 1.0735 MZN	1 MZN = 0.9315 MKD
10 lut 2025	1 MKD = 1.0714 MZN	1 MZN = 0.9333 MKD
11 lut 2025	1 MKD = 1.0721 MZN	1 MZN = 0.9328 MKD
12 lut 2025	1 MKD = 1.0783 MZN	1 MZN = 0.9274 MKD
13 lut 2025	1 MKD = 1.0812 MZN	1 MZN = 0.9249 MKD
14 lut 2025	1 MKD = 1.0875 MZN	1 MZN = 0.9195 MKD
15 lut 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
16 lut 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
17 lut 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
18 lut 2025	1 MKD = 1.0858 MZN	1 MZN = 0.9209 MKD
19 lut 2025	1 MKD = 1.0829 MZN	1 MZN = 0.9234 MKD
20 lut 2025	1 MKD = 1.0843 MZN	1 MZN = 0.9223 MKD
21 lut 2025	1 MKD = 1.0869 MZN	1 MZN = 0.9201 MKD
22 lut 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
23 lut 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
24 lut 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD
25 lut 2025	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
26 lut 2025	1 MKD = 1.0895 MZN	1 MZN = 0.9179 MKD
27 lut 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
28 lut 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD

Mar 2025

Data	MKD-MZN	MZN-MKD
01 mar 2025	1 MKD = 1.078 MZN	1 MZN = 0.9276 MKD
02 mar 2025	1 MKD = 1.0776 MZN	1 MZN = 0.928 MKD
03 mar 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
04 mar 2025	1 MKD = 1.0952 MZN	1 MZN = 0.9131 MKD
05 mar 2025	1 MKD = 1.1096 MZN	1 MZN = 0.9013 MKD
06 mar 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8915 MKD
07 mar 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
08 mar 2025	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
09 mar 2025	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
10 mar 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
11 mar 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
12 mar 2025	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
13 mar 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
14 mar 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
15 mar 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
16 mar 2025	1 MKD = 1.1276 MZN	1 MZN = 0.8868 MKD
17 mar 2025	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
18 mar 2025	1 MKD = 1.1325 MZN	1 MZN = 0.883 MKD
19 mar 2025	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
20 mar 2025	1 MKD = 1.1312 MZN	1 MZN = 0.884 MKD
21 mar 2025	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
22 mar 2025	1 MKD = 1.1297 MZN	1 MZN = 0.8852 MKD
23 mar 2025	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
24 mar 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 mar 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
26 mar 2025	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
27 mar 2025	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
28 mar 2025	1 MKD = 1.1193 MZN	1 MZN = 0.8934 MKD
29 mar 2025	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
30 mar 2025	1 MKD = 1.1218 MZN	1 MZN = 0.8914 MKD
31 mar 2025	1 MKD = 1.1236 MZN	1 MZN = 0.89 MKD

Apr 2025

Data	MKD-MZN	MZN-MKD
01 kwi 2025	1 MKD = 1.124 MZN	1 MZN = 0.8897 MKD
02 kwi 2025	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
03 kwi 2025	1 MKD = 1.1232 MZN	1 MZN = 0.8903 MKD
04 kwi 2025	1 MKD = 1.1509 MZN	1 MZN = 0.8689 MKD

Informacje nt. kursów wymiany MKD-MZN oraz MZN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości