currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MZN oraz MZN-MKD – 2026

Kursy wymiany MKD-MZN oraz MZN-MKD – 2026

Kursy wymiany MKD-MZN oraz MZN-MKD

Sprawdź poniżej kurs wymiany MKD-MZN oraz MZN-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 1,2126 MZN
1 MZN = 0,8247 MKD

Jan 2026

DataMKD-MZNMZN-MKD
01 sty 2026 1 MKD = 1.2183 MZN 1 MZN = 0.8208 MKD
02 sty 2026 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
03 sty 2026 1 MKD = 1.2178 MZN 1 MZN = 0.8211 MKD
04 sty 2026 1 MKD = 1.2178 MZN 1 MZN = 0.8211 MKD
05 sty 2026 1 MKD = 1.2124 MZN 1 MZN = 0.8248 MKD
06 sty 2026 1 MKD = 1.2153 MZN 1 MZN = 0.8228 MKD
07 sty 2026 1 MKD = 1.2131 MZN 1 MZN = 0.8243 MKD
08 sty 2026 1 MKD = 1.2112 MZN 1 MZN = 0.8256 MKD
09 sty 2026 1 MKD = 1.2086 MZN 1 MZN = 0.8274 MKD
10 sty 2026 1 MKD = 1.2081 MZN 1 MZN = 0.8277 MKD
11 sty 2026 1 MKD = 1.2081 MZN 1 MZN = 0.8277 MKD
12 sty 2026 1 MKD = 1.2129 MZN 1 MZN = 0.8245 MKD
13 sty 2026 1 MKD = 1.2104 MZN 1 MZN = 0.8262 MKD
14 sty 2026 1 MKD = 1.2091 MZN 1 MZN = 0.8271 MKD
15 sty 2026 1 MKD = 1.2079 MZN 1 MZN = 0.8279 MKD
16 sty 2026 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
17 sty 2026 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD
18 sty 2026 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD
19 sty 2026 1 MKD = 1.2071 MZN 1 MZN = 0.8284 MKD
20 sty 2026 1 MKD = 1.2174 MZN 1 MZN = 0.8214 MKD
21 sty 2026 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
22 sty 2026 1 MKD = 1.2139 MZN 1 MZN = 0.8238 MKD
23 sty 2026 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
24 sty 2026 1 MKD = 1.2266 MZN 1 MZN = 0.8153 MKD
25 sty 2026 1 MKD = 1.2266 MZN 1 MZN = 0.8153 MKD
26 sty 2026 1 MKD = 1.2293 MZN 1 MZN = 0.8134 MKD
27 sty 2026 1 MKD = 1.2305 MZN 1 MZN = 0.8127 MKD
28 sty 2026 1 MKD = 1.2386 MZN 1 MZN = 0.8074 MKD
29 sty 2026 1 MKD = 1.2352 MZN 1 MZN = 0.8096 MKD
30 sty 2026 1 MKD = 1.2356 MZN 1 MZN = 0.8093 MKD
31 sty 2026 1 MKD = 1.2263 MZN 1 MZN = 0.8154 MKD

Feb 2026

DataMKD-MZNMZN-MKD
01 lut 2026 1 MKD = 1.2262 MZN 1 MZN = 0.8155 MKD
02 lut 2026 1 MKD = 1.2262 MZN 1 MZN = 0.8155 MKD
03 lut 2026 1 MKD = 1.2195 MZN 1 MZN = 0.82 MKD
04 lut 2026 1 MKD = 1.2219 MZN 1 MZN = 0.8184 MKD
05 lut 2026 1 MKD = 1.2196 MZN 1 MZN = 0.8199 MKD
06 lut 2026 1 MKD = 1.2191 MZN 1 MZN = 0.8203 MKD
07 lut 2026 1 MKD = 1.2229 MZN 1 MZN = 0.8177 MKD
08 lut 2026 1 MKD = 1.2229 MZN 1 MZN = 0.8177 MKD
09 lut 2026 1 MKD = 1.2275 MZN 1 MZN = 0.8147 MKD
10 lut 2026 1 MKD = 1.2315 MZN 1 MZN = 0.812 MKD
11 lut 2026 1 MKD = 1.2347 MZN 1 MZN = 0.8099 MKD
12 lut 2026 1 MKD = 1.2318 MZN 1 MZN = 0.8118 MKD
13 lut 2026 1 MKD = 1.2283 MZN 1 MZN = 0.8142 MKD
14 lut 2026 1 MKD = 1.231 MZN 1 MZN = 0.8124 MKD
15 lut 2026 1 MKD = 1.2309 MZN 1 MZN = 0.8124 MKD
16 lut 2026 1 MKD = 1.2299 MZN 1 MZN = 0.8131 MKD
17 lut 2026 1 MKD = 1.2267 MZN 1 MZN = 0.8152 MKD
18 lut 2026 1 MKD = 1.2275 MZN 1 MZN = 0.8146 MKD
19 lut 2026 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
20 lut 2026 1 MKD = 1.2199 MZN 1 MZN = 0.8198 MKD
21 lut 2026 1 MKD = 1.2226 MZN 1 MZN = 0.8179 MKD
22 lut 2026 1 MKD = 1.2226 MZN 1 MZN = 0.8179 MKD
23 lut 2026 1 MKD = 1.2211 MZN 1 MZN = 0.819 MKD
24 lut 2026 1 MKD = 1.2214 MZN 1 MZN = 0.8187 MKD
25 lut 2026 1 MKD = 1.2309 MZN 1 MZN = 0.8124 MKD
26 lut 2026 1 MKD = 1.2241 MZN 1 MZN = 0.817 MKD
27 lut 2026 1 MKD = 1.2238 MZN 1 MZN = 0.8171 MKD
28 lut 2026 1 MKD = 1.2253 MZN 1 MZN = 0.8161 MKD

Mar 2026

DataMKD-MZNMZN-MKD
01 mar 2026 1 MKD = 1.2254 MZN 1 MZN = 0.8161 MKD
02 mar 2026 1 MKD = 1.2152 MZN 1 MZN = 0.8229 MKD
03 mar 2026 1 MKD = 1.2028 MZN 1 MZN = 0.8314 MKD
04 mar 2026 1 MKD = 1.2064 MZN 1 MZN = 0.8289 MKD
05 mar 2026 1 MKD = 1.2038 MZN 1 MZN = 0.8307 MKD
06 mar 2026 1 MKD = 1.1999 MZN 1 MZN = 0.8334 MKD
07 mar 2026 1 MKD = 1.2051 MZN 1 MZN = 0.8298 MKD
08 mar 2026 1 MKD = 1.2051 MZN 1 MZN = 0.8298 MKD
09 mar 2026 1 MKD = 1.1986 MZN 1 MZN = 0.8343 MKD
10 mar 2026 1 MKD = 1.2052 MZN 1 MZN = 0.8297 MKD
11 mar 2026 1 MKD = 1.201 MZN 1 MZN = 0.8326 MKD
12 mar 2026 1 MKD = 1.1969 MZN 1 MZN = 0.8355 MKD
13 mar 2026 1 MKD = 1.1889 MZN 1 MZN = 0.8411 MKD
14 mar 2026 1 MKD = 1.1892 MZN 1 MZN = 0.8409 MKD
15 mar 2026 1 MKD = 1.1892 MZN 1 MZN = 0.8409 MKD
16 mar 2026 1 MKD = 1.1903 MZN 1 MZN = 0.8401 MKD
17 mar 2026 1 MKD = 1.1937 MZN 1 MZN = 0.8377 MKD
18 mar 2026 1 MKD = 1.1973 MZN 1 MZN = 0.8352 MKD
19 mar 2026 1 MKD = 1.1913 MZN 1 MZN = 0.8394 MKD
20 mar 2026 1 MKD = 1.1986 MZN 1 MZN = 0.8343 MKD
21 mar 2026 1 MKD = 1.2017 MZN 1 MZN = 0.8321 MKD
22 mar 2026 1 MKD = 1.2017 MZN 1 MZN = 0.8321 MKD
23 mar 2026 1 MKD = 1.1996 MZN 1 MZN = 0.8336 MKD
24 mar 2026 1 MKD = 1.2013 MZN 1 MZN = 0.8324 MKD
25 mar 2026 1 MKD = 1.2023 MZN 1 MZN = 0.8317 MKD
26 mar 2026 1 MKD = 1.1953 MZN 1 MZN = 0.8366 MKD
27 mar 2026 1 MKD = 1.1942 MZN 1 MZN = 0.8374 MKD
28 mar 2026 1 MKD = 1.1979 MZN 1 MZN = 0.8348 MKD
29 mar 2026 1 MKD = 1.1978 MZN 1 MZN = 0.8348 MKD
30 mar 2026 1 MKD = 1.1921 MZN 1 MZN = 0.8389 MKD
31 mar 2026 1 MKD = 1.1894 MZN 1 MZN = 0.8407 MKD

Apr 2026

DataMKD-MZNMZN-MKD
01 kwi 2026 1 MKD = 1.2042 MZN 1 MZN = 0.8305 MKD
02 kwi 2026 1 MKD = 1.195 MZN 1 MZN = 0.8368 MKD
03 kwi 2026 1 MKD = 1.1971 MZN 1 MZN = 0.8354 MKD
04 kwi 2026 1 MKD = 1.1954 MZN 1 MZN = 0.8365 MKD
05 kwi 2026 1 MKD = 1.1954 MZN 1 MZN = 0.8365 MKD
06 kwi 2026 1 MKD = 1.1964 MZN 1 MZN = 0.8358 MKD
07 kwi 2026 1 MKD = 1.1991 MZN 1 MZN = 0.834 MKD
08 kwi 2026 1 MKD = 1.2133 MZN 1 MZN = 0.8242 MKD
09 kwi 2026 1 MKD = 1.2118 MZN 1 MZN = 0.8252 MKD
10 kwi 2026 1 MKD = 1.2157 MZN 1 MZN = 0.8226 MKD
11 kwi 2026 1 MKD = 1.2172 MZN 1 MZN = 0.8216 MKD
12 kwi 2026 1 MKD = 1.2172 MZN 1 MZN = 0.8216 MKD
13 kwi 2026 1 MKD = 1.2137 MZN 1 MZN = 0.8239 MKD
14 kwi 2026 1 MKD = 1.224 MZN 1 MZN = 0.817 MKD
15 kwi 2026 1 MKD = 1.222 MZN 1 MZN = 0.8183 MKD
16 kwi 2026 1 MKD = 1.2227 MZN 1 MZN = 0.8179 MKD
17 kwi 2026 1 MKD = 1.2239 MZN 1 MZN = 0.8171 MKD
18 kwi 2026 1 MKD = 1.2217 MZN 1 MZN = 0.8186 MKD
19 kwi 2026 1 MKD = 1.2217 MZN 1 MZN = 0.8186 MKD
20 kwi 2026 1 MKD = 1.2215 MZN 1 MZN = 0.8187 MKD
21 kwi 2026 1 MKD = 1.2208 MZN 1 MZN = 0.8191 MKD
22 kwi 2026 1 MKD = 1.2165 MZN 1 MZN = 0.822 MKD
23 kwi 2026 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
24 kwi 2026 1 MKD = 1.2143 MZN 1 MZN = 0.8235 MKD
25 kwi 2026 1 MKD = 1.2155 MZN 1 MZN = 0.8227 MKD
26 kwi 2026 1 MKD = 1.2154 MZN 1 MZN = 0.8228 MKD
27 kwi 2026 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
28 kwi 2026 1 MKD = 1.2123 MZN 1 MZN = 0.8249 MKD
29 kwi 2026 1 MKD = 1.2133 MZN 1 MZN = 0.8242 MKD
30 kwi 2026 1 MKD = 1.214 MZN 1 MZN = 0.8237 MKD

May 2026

DataMKD-MZNMZN-MKD
01 maj 2026 1 MKD = 1.2168 MZN 1 MZN = 0.8218 MKD
02 maj 2026 1 MKD = 1.2157 MZN 1 MZN = 0.8226 MKD
03 maj 2026 1 MKD = 1.2157 MZN 1 MZN = 0.8226 MKD
04 maj 2026 1 MKD = 1.2128 MZN 1 MZN = 0.8245 MKD
05 maj 2026 1 MKD = 1.2125 MZN 1 MZN = 0.8247 MKD
06 maj 2026 1 MKD = 1.2225 MZN 1 MZN = 0.818 MKD
07 maj 2026 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
08 maj 2026 1 MKD = 1.2195 MZN 1 MZN = 0.82 MKD
09 maj 2026 1 MKD = 1.223 MZN 1 MZN = 0.8177 MKD
10 maj 2026 1 MKD = 1.2231 MZN 1 MZN = 0.8176 MKD
11 maj 2026 1 MKD = 1.2209 MZN 1 MZN = 0.8191 MKD
12 maj 2026 1 MKD = 1.2172 MZN 1 MZN = 0.8215 MKD
13 maj 2026 1 MKD = 1.2144 MZN 1 MZN = 0.8234 MKD
14 maj 2026 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
15 maj 2026 1 MKD = 1.2057 MZN 1 MZN = 0.8294 MKD
16 maj 2026 1 MKD = 1.2053 MZN 1 MZN = 0.8297 MKD
17 maj 2026 1 MKD = 1.2053 MZN 1 MZN = 0.8297 MKD
18 maj 2026 1 MKD = 1.2056 MZN 1 MZN = 0.8294 MKD
19 maj 2026 1 MKD = 1.2043 MZN 1 MZN = 0.8304 MKD
20 maj 2026 1 MKD = 1.2025 MZN 1 MZN = 0.8316 MKD
21 maj 2026 1 MKD = 1.203 MZN 1 MZN = 0.8312 MKD
22 maj 2026 1 MKD = 1.2035 MZN 1 MZN = 0.8309 MKD
23 maj 2026 1 MKD = 1.2036 MZN 1 MZN = 0.8309 MKD
24 maj 2026 1 MKD = 1.2036 MZN 1 MZN = 0.8309 MKD
25 maj 2026 1 MKD = 1.207 MZN 1 MZN = 0.8285 MKD
26 maj 2026 1 MKD = 1.2063 MZN 1 MZN = 0.829 MKD
27 maj 2026 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
28 maj 2026 1 MKD = 1.2033 MZN 1 MZN = 0.8311 MKD
29 maj 2026 1 MKD = 1.207 MZN 1 MZN = 0.8285 MKD
30 maj 2026 1 MKD = 1.2092 MZN 1 MZN = 0.827 MKD
31 maj 2026 1 MKD = 1.2092 MZN 1 MZN = 0.827 MKD

Jun 2026

DataMKD-MZNMZN-MKD
01 cze 2026 1 MKD = 1.2074 MZN 1 MZN = 0.8282 MKD
02 cze 2026 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD

Informacje nt. kursów wymiany MKD-MZN oraz MZN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats