> Kursy wymiany MKD-NGN oraz NGN-MKD – 2025

Kursy wymiany MKD-NGN oraz NGN-MKD – 2025

Kursy wymiany MKD-NGN oraz NGN-MKD

Sprawdź poniżej kurs wymiany MKD-NGN oraz NGN-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 27,3992 NGN

1 NGN = 0,0365 MKD

1 rok 2 lata 3 lata

MKD na NGNNGN na MKD

Jan 2025

Data	MKD-NGN	NGN-MKD
01 sty 2025	1 MKD = 26.1459 NGN	1 NGN = 0.0382 MKD
02 sty 2025	1 MKD = 25.9513 NGN	1 NGN = 0.0385 MKD
03 sty 2025	1 MKD = 25.8679 NGN	1 NGN = 0.0387 MKD
04 sty 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
05 sty 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
06 sty 2025	1 MKD = 26.1054 NGN	1 NGN = 0.0383 MKD
07 sty 2025	1 MKD = 26.0539 NGN	1 NGN = 0.0384 MKD
08 sty 2025	1 MKD = 25.7911 NGN	1 NGN = 0.0388 MKD
09 sty 2025	1 MKD = 25.9098 NGN	1 NGN = 0.0386 MKD
10 sty 2025	1 MKD = 25.9763 NGN	1 NGN = 0.0385 MKD
11 sty 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
12 sty 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
13 sty 2025	1 MKD = 25.6877 NGN	1 NGN = 0.0389 MKD
14 sty 2025	1 MKD = 25.8411 NGN	1 NGN = 0.0387 MKD
15 sty 2025	1 MKD = 26.0451 NGN	1 NGN = 0.0384 MKD
16 sty 2025	1 MKD = 26.0124 NGN	1 NGN = 0.0384 MKD
17 sty 2025	1 MKD = 26.1205 NGN	1 NGN = 0.0383 MKD
18 sty 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
19 sty 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
20 sty 2025	1 MKD = 26.1127 NGN	1 NGN = 0.0383 MKD
21 sty 2025	1 MKD = 26.1353 NGN	1 NGN = 0.0383 MKD
22 sty 2025	1 MKD = 26.3127 NGN	1 NGN = 0.038 MKD
23 sty 2025	1 MKD = 26.3303 NGN	1 NGN = 0.038 MKD
24 sty 2025	1 MKD = 26.1582 NGN	1 NGN = 0.0382 MKD
25 sty 2025	1 MKD = 26.5988 NGN	1 NGN = 0.0376 MKD
26 sty 2025	1 MKD = 26.601 NGN	1 NGN = 0.0376 MKD
27 sty 2025	1 MKD = 26.1376 NGN	1 NGN = 0.0383 MKD
28 sty 2025	1 MKD = 25.8373 NGN	1 NGN = 0.0387 MKD
29 sty 2025	1 MKD = 25.5188 NGN	1 NGN = 0.0392 MKD
30 sty 2025	1 MKD = 25.8761 NGN	1 NGN = 0.0386 MKD
31 sty 2025	1 MKD = 25.389 NGN	1 NGN = 0.0394 MKD

Feb 2025

Data	MKD-NGN	NGN-MKD
01 lut 2025	1 MKD = 25.3147 NGN	1 NGN = 0.0395 MKD
02 lut 2025	1 MKD = 25.3126 NGN	1 NGN = 0.0395 MKD
03 lut 2025	1 MKD = 24.9205 NGN	1 NGN = 0.0401 MKD
04 lut 2025	1 MKD = 25.1109 NGN	1 NGN = 0.0398 MKD
05 lut 2025	1 MKD = 25.3461 NGN	1 NGN = 0.0395 MKD
06 lut 2025	1 MKD = 25.3416 NGN	1 NGN = 0.0395 MKD
07 lut 2025	1 MKD = 25.4072 NGN	1 NGN = 0.0394 MKD
08 lut 2025	1 MKD = 25.1725 NGN	1 NGN = 0.0397 MKD
09 lut 2025	1 MKD = 25.1746 NGN	1 NGN = 0.0397 MKD
10 lut 2025	1 MKD = 25.1155 NGN	1 NGN = 0.0398 MKD
11 lut 2025	1 MKD = 25.164 NGN	1 NGN = 0.0397 MKD
12 lut 2025	1 MKD = 25.5048 NGN	1 NGN = 0.0392 MKD
13 lut 2025	1 MKD = 25.4891 NGN	1 NGN = 0.0392 MKD
14 lut 2025	1 MKD = 25.7848 NGN	1 NGN = 0.0388 MKD
15 lut 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
16 lut 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
17 lut 2025	1 MKD = 25.7232 NGN	1 NGN = 0.0389 MKD
18 lut 2025	1 MKD = 25.5846 NGN	1 NGN = 0.0391 MKD
19 lut 2025	1 MKD = 25.5426 NGN	1 NGN = 0.0392 MKD
20 lut 2025	1 MKD = 25.5771 NGN	1 NGN = 0.0391 MKD
21 lut 2025	1 MKD = 25.5585 NGN	1 NGN = 0.0391 MKD
22 lut 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
23 lut 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
24 lut 2025	1 MKD = 25.4984 NGN	1 NGN = 0.0392 MKD
25 lut 2025	1 MKD = 25.5856 NGN	1 NGN = 0.0391 MKD
26 lut 2025	1 MKD = 25.5926 NGN	1 NGN = 0.0391 MKD
27 lut 2025	1 MKD = 25.5089 NGN	1 NGN = 0.0392 MKD
28 lut 2025	1 MKD = 25.5117 NGN	1 NGN = 0.0392 MKD

Mar 2025

Data	MKD-NGN	NGN-MKD
01 mar 2025	1 MKD = 25.3437 NGN	1 NGN = 0.0395 MKD
02 mar 2025	1 MKD = 25.406 NGN	1 NGN = 0.0394 MKD
03 mar 2025	1 MKD = 25.3709 NGN	1 NGN = 0.0394 MKD
04 mar 2025	1 MKD = 25.6795 NGN	1 NGN = 0.0389 MKD
05 mar 2025	1 MKD = 26.0499 NGN	1 NGN = 0.0384 MKD
06 mar 2025	1 MKD = 26.3963 NGN	1 NGN = 0.0379 MKD
07 mar 2025	1 MKD = 26.6588 NGN	1 NGN = 0.0375 MKD
08 mar 2025	1 MKD = 26.6667 NGN	1 NGN = 0.0375 MKD
09 mar 2025	1 MKD = 26.6818 NGN	1 NGN = 0.0375 MKD
10 mar 2025	1 MKD = 26.7305 NGN	1 NGN = 0.0374 MKD
11 mar 2025	1 MKD = 26.8857 NGN	1 NGN = 0.0372 MKD
12 mar 2025	1 MKD = 27.2449 NGN	1 NGN = 0.0367 MKD
13 mar 2025	1 MKD = 27.51 NGN	1 NGN = 0.0364 MKD
14 mar 2025	1 MKD = 27.341 NGN	1 NGN = 0.0366 MKD
15 mar 2025	1 MKD = 27.5818 NGN	1 NGN = 0.0363 MKD
16 mar 2025	1 MKD = 27.4499 NGN	1 NGN = 0.0364 MKD
17 mar 2025	1 MKD = 27.3106 NGN	1 NGN = 0.0366 MKD
18 mar 2025	1 MKD = 27.3266 NGN	1 NGN = 0.0366 MKD
19 mar 2025	1 MKD = 27.3606 NGN	1 NGN = 0.0365 MKD
20 mar 2025	1 MKD = 27.1152 NGN	1 NGN = 0.0369 MKD
21 mar 2025	1 MKD = 27.1496 NGN	1 NGN = 0.0368 MKD
22 mar 2025	1 MKD = 27.4015 NGN	1 NGN = 0.0365 MKD
23 mar 2025	1 MKD = 27.0776 NGN	1 NGN = 0.0369 MKD
24 mar 2025	1 MKD = 27.0816 NGN	1 NGN = 0.0369 MKD
25 mar 2025	1 MKD = 26.8408 NGN	1 NGN = 0.0373 MKD
26 mar 2025	1 MKD = 26.9448 NGN	1 NGN = 0.0371 MKD
27 mar 2025	1 MKD = 26.9757 NGN	1 NGN = 0.0371 MKD
28 mar 2025	1 MKD = 26.9689 NGN	1 NGN = 0.0371 MKD
29 mar 2025	1 MKD = 26.9593 NGN	1 NGN = 0.0371 MKD
30 mar 2025	1 MKD = 27.0951 NGN	1 NGN = 0.0369 MKD
31 mar 2025	1 MKD = 26.9717 NGN	1 NGN = 0.0371 MKD

Apr 2025

Data	MKD-NGN	NGN-MKD
01 kwi 2025	1 MKD = 27.0047 NGN	1 NGN = 0.037 MKD
02 kwi 2025	1 MKD = 26.9573 NGN	1 NGN = 0.0371 MKD
03 kwi 2025	1 MKD = 26.9891 NGN	1 NGN = 0.0371 MKD
04 kwi 2025	1 MKD = 27.5267 NGN	1 NGN = 0.0363 MKD
05 kwi 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
06 kwi 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
07 kwi 2025	1 MKD = 27.6293 NGN	1 NGN = 0.0362 MKD
08 kwi 2025	1 MKD = 28.018 NGN	1 NGN = 0.0357 MKD
09 kwi 2025	1 MKD = 28.1433 NGN	1 NGN = 0.0355 MKD
10 kwi 2025	1 MKD = 28.1976 NGN	1 NGN = 0.0355 MKD
11 kwi 2025	1 MKD = 28.5758 NGN	1 NGN = 0.035 MKD
12 kwi 2025	1 MKD = 29.4849 NGN	1 NGN = 0.0339 MKD
13 kwi 2025	1 MKD = 29.5013 NGN	1 NGN = 0.0339 MKD
14 kwi 2025	1 MKD = 29.5047 NGN	1 NGN = 0.0339 MKD
15 kwi 2025	1 MKD = 29.5648 NGN	1 NGN = 0.0338 MKD
16 kwi 2025	1 MKD = 29.5082 NGN	1 NGN = 0.0339 MKD
17 kwi 2025	1 MKD = 29.6009 NGN	1 NGN = 0.0338 MKD
18 kwi 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
19 kwi 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
20 kwi 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
21 kwi 2025	1 MKD = 29.6666 NGN	1 NGN = 0.0337 MKD
22 kwi 2025	1 MKD = 29.9661 NGN	1 NGN = 0.0334 MKD
23 kwi 2025	1 MKD = 29.8145 NGN	1 NGN = 0.0335 MKD
24 kwi 2025	1 MKD = 29.8224 NGN	1 NGN = 0.0335 MKD
25 kwi 2025	1 MKD = 29.7645 NGN	1 NGN = 0.0336 MKD
26 kwi 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
27 kwi 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
28 kwi 2025	1 MKD = 29.666 NGN	1 NGN = 0.0337 MKD
29 kwi 2025	1 MKD = 29.6626 NGN	1 NGN = 0.0337 MKD
30 kwi 2025	1 MKD = 29.6139 NGN	1 NGN = 0.0338 MKD

May 2025

Data	MKD-NGN	NGN-MKD
01 maj 2025	1 MKD = 29.569 NGN	1 NGN = 0.0338 MKD
02 maj 2025	1 MKD = 29.5288 NGN	1 NGN = 0.0339 MKD
03 maj 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
04 maj 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
05 maj 2025	1 MKD = 29.5647 NGN	1 NGN = 0.0338 MKD
06 maj 2025	1 MKD = 29.5891 NGN	1 NGN = 0.0338 MKD
07 maj 2025	1 MKD = 29.6964 NGN	1 NGN = 0.0337 MKD
08 maj 2025	1 MKD = 29.5307 NGN	1 NGN = 0.0339 MKD
09 maj 2025	1 MKD = 29.447 NGN	1 NGN = 0.034 MKD
10 maj 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
11 maj 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
12 maj 2025	1 MKD = 28.9056 NGN	1 NGN = 0.0346 MKD
13 maj 2025	1 MKD = 28.9173 NGN	1 NGN = 0.0346 MKD
14 maj 2025	1 MKD = 29.277 NGN	1 NGN = 0.0342 MKD
15 maj 2025	1 MKD = 29.1291 NGN	1 NGN = 0.0343 MKD
16 maj 2025	1 MKD = 29.1404 NGN	1 NGN = 0.0343 MKD
17 maj 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
18 maj 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
19 maj 2025	1 MKD = 29.3647 NGN	1 NGN = 0.0341 MKD
20 maj 2025	1 MKD = 29.2536 NGN	1 NGN = 0.0342 MKD
21 maj 2025	1 MKD = 29.3635 NGN	1 NGN = 0.0341 MKD
22 maj 2025	1 MKD = 29.2017 NGN	1 NGN = 0.0342 MKD
23 maj 2025	1 MKD = 29.3322 NGN	1 NGN = 0.0341 MKD
24 maj 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
25 maj 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
26 maj 2025	1 MKD = 29.2761 NGN	1 NGN = 0.0342 MKD
27 maj 2025	1 MKD = 29.203 NGN	1 NGN = 0.0342 MKD
28 maj 2025	1 MKD = 29.2128 NGN	1 NGN = 0.0342 MKD
29 maj 2025	1 MKD = 29.1766 NGN	1 NGN = 0.0343 MKD
30 maj 2025	1 MKD = 29.2647 NGN	1 NGN = 0.0342 MKD
31 maj 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD

Jun 2025

Data	MKD-NGN	NGN-MKD
01 cze 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD
02 cze 2025	1 MKD = 29.3681 NGN	1 NGN = 0.0341 MKD
03 cze 2025	1 MKD = 29.3119 NGN	1 NGN = 0.0341 MKD
04 cze 2025	1 MKD = 29.228 NGN	1 NGN = 0.0342 MKD
05 cze 2025	1 MKD = 29.1193 NGN	1 NGN = 0.0343 MKD
06 cze 2025	1 MKD = 28.9671 NGN	1 NGN = 0.0345 MKD
07 cze 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
08 cze 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
09 cze 2025	1 MKD = 28.9299 NGN	1 NGN = 0.0346 MKD
10 cze 2025	1 MKD = 28.73 NGN	1 NGN = 0.0348 MKD
11 cze 2025	1 MKD = 28.6977 NGN	1 NGN = 0.0348 MKD
12 cze 2025	1 MKD = 28.9672 NGN	1 NGN = 0.0345 MKD
13 cze 2025	1 MKD = 28.9455 NGN	1 NGN = 0.0345 MKD

Informacje nt. kursów wymiany MKD-NGN oraz NGN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości