currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-NGN oraz NGN-MKD – 2026

Kursy wymiany MKD-NGN oraz NGN-MKD – 2026

Kursy wymiany MKD-NGN oraz NGN-MKD

Sprawdź poniżej kurs wymiany MKD-NGN oraz NGN-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 26,1571 NGN
1 NGN = 0,0382 MKD

Jan 2026

DataMKD-NGNNGN-MKD
01 sty 2026 1 MKD = 27.5531 NGN 1 NGN = 0.0363 MKD
02 sty 2026 1 MKD = 27.372 NGN 1 NGN = 0.0365 MKD
03 sty 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
04 sty 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
05 sty 2026 1 MKD = 27.2382 NGN 1 NGN = 0.0367 MKD
06 sty 2026 1 MKD = 27.2001 NGN 1 NGN = 0.0368 MKD
07 sty 2026 1 MKD = 27.0933 NGN 1 NGN = 0.0369 MKD
08 sty 2026 1 MKD = 27.002 NGN 1 NGN = 0.037 MKD
09 sty 2026 1 MKD = 26.9805 NGN 1 NGN = 0.0371 MKD
10 sty 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
11 sty 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
12 sty 2026 1 MKD = 27.0045 NGN 1 NGN = 0.037 MKD
13 sty 2026 1 MKD = 26.947 NGN 1 NGN = 0.0371 MKD
14 sty 2026 1 MKD = 26.9224 NGN 1 NGN = 0.0371 MKD
15 sty 2026 1 MKD = 26.8617 NGN 1 NGN = 0.0372 MKD
16 sty 2026 1 MKD = 26.8217 NGN 1 NGN = 0.0373 MKD
17 sty 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
18 sty 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
19 sty 2026 1 MKD = 26.8209 NGN 1 NGN = 0.0373 MKD
20 sty 2026 1 MKD = 27.0281 NGN 1 NGN = 0.037 MKD
21 sty 2026 1 MKD = 27.0134 NGN 1 NGN = 0.037 MKD
22 sty 2026 1 MKD = 27.0133 NGN 1 NGN = 0.037 MKD
23 sty 2026 1 MKD = 27.0764 NGN 1 NGN = 0.0369 MKD
24 sty 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
25 sty 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
26 sty 2026 1 MKD = 27.2245 NGN 1 NGN = 0.0367 MKD
27 sty 2026 1 MKD = 27.182 NGN 1 NGN = 0.0368 MKD
28 sty 2026 1 MKD = 27.1319 NGN 1 NGN = 0.0369 MKD
29 sty 2026 1 MKD = 27.0004 NGN 1 NGN = 0.037 MKD
30 sty 2026 1 MKD = 26.8999 NGN 1 NGN = 0.0372 MKD
31 sty 2026 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD

Feb 2026

DataMKD-NGNNGN-MKD
01 lut 2026 1 MKD = 26.6646 NGN 1 NGN = 0.0375 MKD
02 lut 2026 1 MKD = 26.8256 NGN 1 NGN = 0.0373 MKD
03 lut 2026 1 MKD = 26.5933 NGN 1 NGN = 0.0376 MKD
04 lut 2026 1 MKD = 26.2564 NGN 1 NGN = 0.0381 MKD
05 lut 2026 1 MKD = 26.1571 NGN 1 NGN = 0.0382 MKD
06 lut 2026 1 MKD = 26.1485 NGN 1 NGN = 0.0382 MKD
07 lut 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
08 lut 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
09 lut 2026 1 MKD = 26.1765 NGN 1 NGN = 0.0382 MKD
10 lut 2026 1 MKD = 26.1434 NGN 1 NGN = 0.0383 MKD
11 lut 2026 1 MKD = 26.1186 NGN 1 NGN = 0.0383 MKD
12 lut 2026 1 MKD = 26.0965 NGN 1 NGN = 0.0383 MKD
13 lut 2026 1 MKD = 26.0629 NGN 1 NGN = 0.0384 MKD
14 lut 2026 1 MKD = 26.0679 NGN 1 NGN = 0.0384 MKD
15 lut 2026 1 MKD = 26.0658 NGN 1 NGN = 0.0384 MKD
16 lut 2026 1 MKD = 26.0416 NGN 1 NGN = 0.0384 MKD
17 lut 2026 1 MKD = 25.8432 NGN 1 NGN = 0.0387 MKD
18 lut 2026 1 MKD = 25.7455 NGN 1 NGN = 0.0388 MKD
19 lut 2026 1 MKD = 25.6853 NGN 1 NGN = 0.0389 MKD
20 lut 2026 1 MKD = 25.686 NGN 1 NGN = 0.0389 MKD
21 lut 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
22 lut 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
23 lut 2026 1 MKD = 25.6961 NGN 1 NGN = 0.0389 MKD
24 lut 2026 1 MKD = 25.842 NGN 1 NGN = 0.0387 MKD
25 lut 2026 1 MKD = 25.867 NGN 1 NGN = 0.0387 MKD
26 lut 2026 1 MKD = 25.9487 NGN 1 NGN = 0.0385 MKD
27 lut 2026 1 MKD = 26.043 NGN 1 NGN = 0.0384 MKD
28 lut 2026 1 MKD = 26.1227 NGN 1 NGN = 0.0383 MKD

Mar 2026

DataMKD-NGNNGN-MKD
01 mar 2026 1 MKD = 26.1249 NGN 1 NGN = 0.0383 MKD
02 mar 2026 1 MKD = 26.0294 NGN 1 NGN = 0.0384 MKD
03 mar 2026 1 MKD = 25.8401 NGN 1 NGN = 0.0387 MKD
04 mar 2026 1 MKD = 26.1315 NGN 1 NGN = 0.0383 MKD
05 mar 2026 1 MKD = 26.1143 NGN 1 NGN = 0.0383 MKD
06 mar 2026 1 MKD = 26.1041 NGN 1 NGN = 0.0383 MKD
07 mar 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
08 mar 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
09 mar 2026 1 MKD = 26.2219 NGN 1 NGN = 0.0381 MKD
10 mar 2026 1 MKD = 26.3821 NGN 1 NGN = 0.0379 MKD
11 mar 2026 1 MKD = 26.1786 NGN 1 NGN = 0.0382 MKD
12 mar 2026 1 MKD = 26.1318 NGN 1 NGN = 0.0383 MKD
13 mar 2026 1 MKD = 25.7857 NGN 1 NGN = 0.0388 MKD
14 mar 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
15 mar 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
16 mar 2026 1 MKD = 25.5229 NGN 1 NGN = 0.0392 MKD
17 mar 2026 1 MKD = 25.371 NGN 1 NGN = 0.0394 MKD
18 mar 2026 1 MKD = 25.4115 NGN 1 NGN = 0.0394 MKD
19 mar 2026 1 MKD = 25.3717 NGN 1 NGN = 0.0394 MKD
20 mar 2026 1 MKD = 25.4339 NGN 1 NGN = 0.0393 MKD
21 mar 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
22 mar 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
23 mar 2026 1 MKD = 25.8092 NGN 1 NGN = 0.0387 MKD
24 mar 2026 1 MKD = 25.915 NGN 1 NGN = 0.0386 MKD
25 mar 2026 1 MKD = 26.0101 NGN 1 NGN = 0.0384 MKD
26 mar 2026 1 MKD = 25.9264 NGN 1 NGN = 0.0386 MKD
27 mar 2026 1 MKD = 25.8339 NGN 1 NGN = 0.0387 MKD
28 mar 2026 1 MKD = 25.9151 NGN 1 NGN = 0.0386 MKD
29 mar 2026 1 MKD = 25.9129 NGN 1 NGN = 0.0386 MKD
30 mar 2026 1 MKD = 25.7959 NGN 1 NGN = 0.0388 MKD
31 mar 2026 1 MKD = 25.7579 NGN 1 NGN = 0.0388 MKD

Apr 2026

DataMKD-NGNNGN-MKD
01 kwi 2026 1 MKD = 26.0195 NGN 1 NGN = 0.0384 MKD
02 kwi 2026 1 MKD = 25.8058 NGN 1 NGN = 0.0388 MKD
03 kwi 2026 1 MKD = 25.8083 NGN 1 NGN = 0.0387 MKD
04 kwi 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
05 kwi 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
06 kwi 2026 1 MKD = 25.8203 NGN 1 NGN = 0.0387 MKD
07 kwi 2026 1 MKD = 25.9199 NGN 1 NGN = 0.0386 MKD
08 kwi 2026 1 MKD = 26.1323 NGN 1 NGN = 0.0383 MKD
09 kwi 2026 1 MKD = 26.0592 NGN 1 NGN = 0.0384 MKD
10 kwi 2026 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
11 kwi 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
12 kwi 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
13 kwi 2026 1 MKD = 25.7976 NGN 1 NGN = 0.0388 MKD
14 kwi 2026 1 MKD = 25.8369 NGN 1 NGN = 0.0387 MKD
15 kwi 2026 1 MKD = 25.735 NGN 1 NGN = 0.0389 MKD
16 kwi 2026 1 MKD = 25.6597 NGN 1 NGN = 0.039 MKD
17 kwi 2026 1 MKD = 25.7088 NGN 1 NGN = 0.0389 MKD
18 kwi 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
19 kwi 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
20 kwi 2026 1 MKD = 25.7147 NGN 1 NGN = 0.0389 MKD
21 kwi 2026 1 MKD = 25.6995 NGN 1 NGN = 0.0389 MKD
22 kwi 2026 1 MKD = 25.6773 NGN 1 NGN = 0.0389 MKD
23 kwi 2026 1 MKD = 25.656 NGN 1 NGN = 0.039 MKD
24 kwi 2026 1 MKD = 25.7364 NGN 1 NGN = 0.0389 MKD
25 kwi 2026 1 MKD = 25.8091 NGN 1 NGN = 0.0387 MKD
26 kwi 2026 1 MKD = 25.807 NGN 1 NGN = 0.0387 MKD
27 kwi 2026 1 MKD = 25.8837 NGN 1 NGN = 0.0386 MKD
28 kwi 2026 1 MKD = 25.9968 NGN 1 NGN = 0.0385 MKD
29 kwi 2026 1 MKD = 26.1764 NGN 1 NGN = 0.0382 MKD
30 kwi 2026 1 MKD = 26.1236 NGN 1 NGN = 0.0383 MKD

May 2026

DataMKD-NGNNGN-MKD
01 maj 2026 1 MKD = 26.1802 NGN 1 NGN = 0.0382 MKD
02 maj 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
03 maj 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
04 maj 2026 1 MKD = 26.1199 NGN 1 NGN = 0.0383 MKD
05 maj 2026 1 MKD = 25.9677 NGN 1 NGN = 0.0385 MKD
06 maj 2026 1 MKD = 26.0716 NGN 1 NGN = 0.0384 MKD
07 maj 2026 1 MKD = 25.997 NGN 1 NGN = 0.0385 MKD
08 maj 2026 1 MKD = 25.9475 NGN 1 NGN = 0.0385 MKD
09 maj 2026 1 MKD = 26.1208 NGN 1 NGN = 0.0383 MKD
10 maj 2026 1 MKD = 26.1229 NGN 1 NGN = 0.0383 MKD
11 maj 2026 1 MKD = 26.0608 NGN 1 NGN = 0.0384 MKD
12 maj 2026 1 MKD = 26.0854 NGN 1 NGN = 0.0383 MKD
13 maj 2026 1 MKD = 26.055 NGN 1 NGN = 0.0384 MKD
14 maj 2026 1 MKD = 26.0272 NGN 1 NGN = 0.0384 MKD
15 maj 2026 1 MKD = 25.8576 NGN 1 NGN = 0.0387 MKD
16 maj 2026 1 MKD = 25.848 NGN 1 NGN = 0.0387 MKD
17 maj 2026 1 MKD = 25.848 NGN 1 NGN = 0.0387 MKD
18 maj 2026 1 MKD = 25.8962 NGN 1 NGN = 0.0386 MKD
19 maj 2026 1 MKD = 25.8593 NGN 1 NGN = 0.0387 MKD
20 maj 2026 1 MKD = 25.8316 NGN 1 NGN = 0.0387 MKD
21 maj 2026 1 MKD = 25.8187 NGN 1 NGN = 0.0387 MKD
22 maj 2026 1 MKD = 25.8451 NGN 1 NGN = 0.0387 MKD
23 maj 2026 1 MKD = 25.8455 NGN 1 NGN = 0.0387 MKD
24 maj 2026 1 MKD = 25.8455 NGN 1 NGN = 0.0387 MKD
25 maj 2026 1 MKD = 25.8522 NGN 1 NGN = 0.0387 MKD
26 maj 2026 1 MKD = 25.9213 NGN 1 NGN = 0.0386 MKD
27 maj 2026 1 MKD = 25.9499 NGN 1 NGN = 0.0385 MKD
28 maj 2026 1 MKD = 25.8765 NGN 1 NGN = 0.0386 MKD
29 maj 2026 1 MKD = 25.9157 NGN 1 NGN = 0.0386 MKD
30 maj 2026 1 MKD = 25.9552 NGN 1 NGN = 0.0385 MKD
31 maj 2026 1 MKD = 25.9552 NGN 1 NGN = 0.0385 MKD

Jun 2026

DataMKD-NGNNGN-MKD
01 cze 2026 1 MKD = 25.8921 NGN 1 NGN = 0.0386 MKD
02 cze 2026 1 MKD = 25.8711 NGN 1 NGN = 0.0387 MKD

Informacje nt. kursów wymiany MKD-NGN oraz NGN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats