> Kursy wymiany MKD-NPR oraz NPR-MKD – 2025

Kursy wymiany MKD-NPR oraz NPR-MKD – 2025

Kursy wymiany MKD-NPR oraz NPR-MKD

Sprawdź poniżej kurs wymiany MKD-NPR oraz NPR-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 2,3707 NPR

1 NPR = 0,4218 MKD

1 rok 2 lata 3 lata

MKD na NPRNPR na MKD

Jan 2025

Data	MKD-NPR	NPR-MKD
01 sty 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 sty 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 sty 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 sty 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 sty 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 sty 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 sty 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 sty 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 sty 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 sty 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 sty 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 sty 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 sty 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 sty 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 sty 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 sty 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 sty 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 sty 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 sty 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 sty 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 sty 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 sty 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 sty 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 sty 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 sty 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Data	MKD-NPR	NPR-MKD
01 lut 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 lut 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 lut 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 lut 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 lut 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 lut 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 lut 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 lut 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 lut 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 lut 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 lut 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 lut 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 lut 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 lut 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 lut 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 lut 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 lut 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 lut 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 lut 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 lut 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 lut 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 lut 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 lut 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 lut 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 lut 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 lut 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 lut 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 lut 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Data	MKD-NPR	NPR-MKD
01 mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Data	MKD-NPR	NPR-MKD
01 kwi 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 kwi 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 kwi 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 kwi 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD

Informacje nt. kursów wymiany MKD-NPR oraz NPR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości