> Kursy wymiany MKD-NPR oraz NPR-MKD – 2025

Kursy wymiany MKD-NPR oraz NPR-MKD – 2025

Kursy wymiany MKD-NPR oraz NPR-MKD

Sprawdź poniżej kurs wymiany MKD-NPR oraz NPR-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 2,4291 NPR

1 NPR = 0,4117 MKD

1 rok 2 lata 3 lata

MKD na NPRNPR na MKD

Jan 2025

Data	MKD-NPR	NPR-MKD
01 sty 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 sty 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 sty 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 sty 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 sty 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 sty 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 sty 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 sty 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 sty 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 sty 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 sty 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 sty 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 sty 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 sty 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 sty 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 sty 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 sty 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 sty 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 sty 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 sty 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 sty 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 sty 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 sty 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 sty 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 sty 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 sty 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 sty 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Data	MKD-NPR	NPR-MKD
01 lut 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 lut 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 lut 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 lut 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 lut 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 lut 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 lut 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 lut 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 lut 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 lut 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 lut 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 lut 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 lut 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 lut 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 lut 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 lut 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 lut 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 lut 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 lut 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 lut 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 lut 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 lut 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 lut 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 lut 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 lut 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 lut 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 lut 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 lut 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Data	MKD-NPR	NPR-MKD
01 mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Data	MKD-NPR	NPR-MKD
01 kwi 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 kwi 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 kwi 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 kwi 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 kwi 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 kwi 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 kwi 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 kwi 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 kwi 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 kwi 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 kwi 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 kwi 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 kwi 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 kwi 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 kwi 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 kwi 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 kwi 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 kwi 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 kwi 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 kwi 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 kwi 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 kwi 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 kwi 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 kwi 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 kwi 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 kwi 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 kwi 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 kwi 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 kwi 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 kwi 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Data	MKD-NPR	NPR-MKD
01 maj 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 maj 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 maj 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 maj 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 maj 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 maj 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 maj 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 maj 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 maj 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 maj 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 maj 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 maj 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 maj 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 maj 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 maj 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 maj 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 maj 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 maj 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 maj 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 maj 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 maj 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 maj 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 maj 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 maj 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 maj 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 maj 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 maj 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 maj 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 maj 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Data	MKD-NPR	NPR-MKD
01 cze 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 cze 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 cze 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 cze 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 cze 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 cze 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 cze 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 cze 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 cze 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 cze 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 cze 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 cze 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 cze 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 cze 2025	1 MKD = 2.5744 NPR	1 NPR = 0.3884 MKD

Informacje nt. kursów wymiany MKD-NPR oraz NPR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości