> Kursy wymiany MKD-NPR oraz NPR-MKD – 2026

Kursy wymiany MKD-NPR oraz NPR-MKD – 2026

Kursy wymiany MKD-NPR oraz NPR-MKD

Sprawdź poniżej kurs wymiany MKD-NPR oraz NPR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 2,8137 NPR

1 NPR = 0,3554 MKD

1 rok 2 lata 3 lata

MKD na NPRNPR na MKD

Jan 2026

Data	MKD-NPR	NPR-MKD
01 sty 2026	1 MKD = 2.7474 NPR	1 NPR = 0.364 MKD
02 sty 2026	1 MKD = 2.7456 NPR	1 NPR = 0.3642 MKD
03 sty 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
04 sty 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
05 sty 2026	1 MKD = 2.7394 NPR	1 NPR = 0.365 MKD
06 sty 2026	1 MKD = 2.7432 NPR	1 NPR = 0.3645 MKD
07 sty 2026	1 MKD = 2.7329 NPR	1 NPR = 0.3659 MKD
08 sty 2026	1 MKD = 2.7277 NPR	1 NPR = 0.3666 MKD
09 sty 2026	1 MKD = 2.7264 NPR	1 NPR = 0.3668 MKD
10 sty 2026	1 MKD = 2.7249 NPR	1 NPR = 0.367 MKD
11 sty 2026	1 MKD = 2.7266 NPR	1 NPR = 0.3668 MKD
12 sty 2026	1 MKD = 2.7382 NPR	1 NPR = 0.3652 MKD
13 sty 2026	1 MKD = 2.7351 NPR	1 NPR = 0.3656 MKD
14 sty 2026	1 MKD = 2.7343 NPR	1 NPR = 0.3657 MKD
15 sty 2026	1 MKD = 2.7318 NPR	1 NPR = 0.3661 MKD
16 sty 2026	1 MKD = 2.7404 NPR	1 NPR = 0.3649 MKD
17 sty 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
18 sty 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
19 sty 2026	1 MKD = 2.7445 NPR	1 NPR = 0.3644 MKD
20 sty 2026	1 MKD = 2.7704 NPR	1 NPR = 0.361 MKD
21 sty 2026	1 MKD = 2.7857 NPR	1 NPR = 0.359 MKD
22 sty 2026	1 MKD = 2.7824 NPR	1 NPR = 0.3594 MKD
23 sty 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
24 sty 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
25 sty 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
26 sty 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
27 sty 2026	1 MKD = 2.8291 NPR	1 NPR = 0.3535 MKD
28 sty 2026	1 MKD = 2.8535 NPR	1 NPR = 0.3504 MKD
29 sty 2026	1 MKD = 2.8488 NPR	1 NPR = 0.351 MKD
30 sty 2026	1 MKD = 2.8482 NPR	1 NPR = 0.3511 MKD
31 sty 2026	1 MKD = 2.8479 NPR	1 NPR = 0.3511 MKD

Feb 2026

Data	MKD-NPR	NPR-MKD
01 lut 2026	1 MKD = 2.8483 NPR	1 NPR = 0.3511 MKD
02 lut 2026	1 MKD = 2.8169 NPR	1 NPR = 0.355 MKD
03 lut 2026	1 MKD = 2.7642 NPR	1 NPR = 0.3618 MKD
04 lut 2026	1 MKD = 2.7744 NPR	1 NPR = 0.3604 MKD
05 lut 2026	1 MKD = 2.7666 NPR	1 NPR = 0.3614 MKD
06 lut 2026	1 MKD = 2.7715 NPR	1 NPR = 0.3608 MKD
07 lut 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
08 lut 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
09 lut 2026	1 MKD = 2.7912 NPR	1 NPR = 0.3583 MKD
10 lut 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
11 lut 2026	1 MKD = 2.8025 NPR	1 NPR = 0.3568 MKD
12 lut 2026	1 MKD = 2.7962 NPR	1 NPR = 0.3576 MKD
13 lut 2026	1 MKD = 2.7881 NPR	1 NPR = 0.3587 MKD
14 lut 2026	1 MKD = 2.7885 NPR	1 NPR = 0.3586 MKD
15 lut 2026	1 MKD = 2.7883 NPR	1 NPR = 0.3586 MKD
16 lut 2026	1 MKD = 2.7913 NPR	1 NPR = 0.3583 MKD
17 lut 2026	1 MKD = 2.784 NPR	1 NPR = 0.3592 MKD
18 lut 2026	1 MKD = 2.7847 NPR	1 NPR = 0.3591 MKD
19 lut 2026	1 MKD = 2.7844 NPR	1 NPR = 0.3591 MKD
20 lut 2026	1 MKD = 2.7778 NPR	1 NPR = 0.36 MKD
21 lut 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
22 lut 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
23 lut 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
24 lut 2026	1 MKD = 2.78 NPR	1 NPR = 0.3597 MKD
25 lut 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
26 lut 2026	1 MKD = 2.7846 NPR	1 NPR = 0.3591 MKD
27 lut 2026	1 MKD = 2.7867 NPR	1 NPR = 0.3588 MKD
28 lut 2026	1 MKD = 2.7868 NPR	1 NPR = 0.3588 MKD

Mar 2026

Data	MKD-NPR	NPR-MKD
01 mar 2026	1 MKD = 2.7871 NPR	1 NPR = 0.3588 MKD
02 mar 2026	1 MKD = 2.7863 NPR	1 NPR = 0.3589 MKD
03 mar 2026	1 MKD = 2.7699 NPR	1 NPR = 0.361 MKD
04 mar 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
05 mar 2026	1 MKD = 2.7633 NPR	1 NPR = 0.3619 MKD
06 mar 2026	1 MKD = 2.7595 NPR	1 NPR = 0.3624 MKD
07 mar 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
08 mar 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
09 mar 2026	1 MKD = 2.7686 NPR	1 NPR = 0.3612 MKD
10 mar 2026	1 MKD = 2.7724 NPR	1 NPR = 0.3607 MKD
11 mar 2026	1 MKD = 2.7675 NPR	1 NPR = 0.3613 MKD
12 mar 2026	1 MKD = 2.7632 NPR	1 NPR = 0.3619 MKD
13 mar 2026	1 MKD = 2.7488 NPR	1 NPR = 0.3638 MKD
14 mar 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
15 mar 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
16 mar 2026	1 MKD = 2.7482 NPR	1 NPR = 0.3639 MKD
17 mar 2026	1 MKD = 2.7581 NPR	1 NPR = 0.3626 MKD
18 mar 2026	1 MKD = 2.7837 NPR	1 NPR = 0.3592 MKD
19 mar 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
20 mar 2026	1 MKD = 2.806 NPR	1 NPR = 0.3564 MKD
21 mar 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
22 mar 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
23 mar 2026	1 MKD = 2.8035 NPR	1 NPR = 0.3567 MKD
24 mar 2026	1 MKD = 2.8187 NPR	1 NPR = 0.3548 MKD
25 mar 2026	1 MKD = 2.833 NPR	1 NPR = 0.353 MKD
26 mar 2026	1 MKD = 2.8188 NPR	1 NPR = 0.3548 MKD
27 mar 2026	1 MKD = 2.8339 NPR	1 NPR = 0.3529 MKD
28 mar 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
29 mar 2026	1 MKD = 2.8312 NPR	1 NPR = 0.3532 MKD
30 mar 2026	1 MKD = 2.7938 NPR	1 NPR = 0.3579 MKD
31 mar 2026	1 MKD = 2.8304 NPR	1 NPR = 0.3533 MKD

Apr 2026

Data	MKD-NPR	NPR-MKD
01 kwi 2026	1 MKD = 2.7956 NPR	1 NPR = 0.3577 MKD
02 kwi 2026	1 MKD = 2.7848 NPR	1 NPR = 0.3591 MKD
03 kwi 2026	1 MKD = 2.7835 NPR	1 NPR = 0.3593 MKD
04 kwi 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
05 kwi 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
06 kwi 2026	1 MKD = 2.782 NPR	1 NPR = 0.3595 MKD
07 kwi 2026	1 MKD = 2.7888 NPR	1 NPR = 0.3586 MKD
08 kwi 2026	1 MKD = 2.8007 NPR	1 NPR = 0.357 MKD
09 kwi 2026	1 MKD = 2.8055 NPR	1 NPR = 0.3564 MKD
10 kwi 2026	1 MKD = 2.8203 NPR	1 NPR = 0.3546 MKD
11 kwi 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
12 kwi 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
13 kwi 2026	1 MKD = 2.8307 NPR	1 NPR = 0.3533 MKD
14 kwi 2026	1 MKD = 2.8493 NPR	1 NPR = 0.351 MKD
15 kwi 2026	1 MKD = 2.8551 NPR	1 NPR = 0.3503 MKD
16 kwi 2026	1 MKD = 2.8526 NPR	1 NPR = 0.3506 MKD
17 kwi 2026	1 MKD = 2.8408 NPR	1 NPR = 0.352 MKD
18 kwi 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
19 kwi 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
20 kwi 2026	1 MKD = 2.8451 NPR	1 NPR = 0.3515 MKD
21 kwi 2026	1 MKD = 2.8541 NPR	1 NPR = 0.3504 MKD
22 kwi 2026	1 MKD = 2.857 NPR	1 NPR = 0.35 MKD
23 kwi 2026	1 MKD = 2.8582 NPR	1 NPR = 0.3499 MKD
24 kwi 2026	1 MKD = 2.8635 NPR	1 NPR = 0.3492 MKD
25 kwi 2026	1 MKD = 2.8618 NPR	1 NPR = 0.3494 MKD
26 kwi 2026	1 MKD = 2.8615 NPR	1 NPR = 0.3495 MKD
27 kwi 2026	1 MKD = 2.8706 NPR	1 NPR = 0.3484 MKD
28 kwi 2026	1 MKD = 2.8674 NPR	1 NPR = 0.3487 MKD
29 kwi 2026	1 MKD = 2.8803 NPR	1 NPR = 0.3472 MKD
30 kwi 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD

May 2026

Data	MKD-NPR	NPR-MKD
01 maj 2026	1 MKD = 2.8906 NPR	1 NPR = 0.346 MKD
02 maj 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
03 maj 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
04 maj 2026	1 MKD = 2.8871 NPR	1 NPR = 0.3464 MKD
05 maj 2026	1 MKD = 2.892 NPR	1 NPR = 0.3458 MKD
06 maj 2026	1 MKD = 2.8955 NPR	1 NPR = 0.3454 MKD
07 maj 2026	1 MKD = 2.8814 NPR	1 NPR = 0.3471 MKD
08 maj 2026	1 MKD = 2.8833 NPR	1 NPR = 0.3468 MKD
09 maj 2026	1 MKD = 2.8836 NPR	1 NPR = 0.3468 MKD
10 maj 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD
11 maj 2026	1 MKD = 2.9107 NPR	1 NPR = 0.3436 MKD
12 maj 2026	1 MKD = 2.9128 NPR	1 NPR = 0.3433 MKD
13 maj 2026	1 MKD = 2.9083 NPR	1 NPR = 0.3438 MKD
14 maj 2026	1 MKD = 2.9121 NPR	1 NPR = 0.3434 MKD
15 maj 2026	1 MKD = 2.8965 NPR	1 NPR = 0.3452 MKD
16 maj 2026	1 MKD = 2.9001 NPR	1 NPR = 0.3448 MKD
17 maj 2026	1 MKD = 2.9001 NPR	1 NPR = 0.3448 MKD
18 maj 2026	1 MKD = 2.9069 NPR	1 NPR = 0.344 MKD
19 maj 2026	1 MKD = 2.9104 NPR	1 NPR = 0.3436 MKD
20 maj 2026	1 MKD = 2.9142 NPR	1 NPR = 0.3431 MKD
21 maj 2026	1 MKD = 2.8956 NPR	1 NPR = 0.3453 MKD
22 maj 2026	1 MKD = 2.8824 NPR	1 NPR = 0.3469 MKD
23 maj 2026	1 MKD = 2.8792 NPR	1 NPR = 0.3473 MKD
24 maj 2026	1 MKD = 2.8792 NPR	1 NPR = 0.3473 MKD
25 maj 2026	1 MKD = 2.8765 NPR	1 NPR = 0.3476 MKD
26 maj 2026	1 MKD = 2.8882 NPR	1 NPR = 0.3462 MKD
27 maj 2026	1 MKD = 2.891 NPR	1 NPR = 0.3459 MKD
28 maj 2026	1 MKD = 2.8916 NPR	1 NPR = 0.3458 MKD
29 maj 2026	1 MKD = 2.8697 NPR	1 NPR = 0.3485 MKD
30 maj 2026	1 MKD = 2.8749 NPR	1 NPR = 0.3478 MKD
31 maj 2026	1 MKD = 2.8749 NPR	1 NPR = 0.3478 MKD

Jun 2026

Data	MKD-NPR	NPR-MKD
01 cze 2026	1 MKD = 2.8707 NPR	1 NPR = 0.3483 MKD
02 cze 2026	1 MKD = 2.868 NPR	1 NPR = 0.3487 MKD

Informacje nt. kursów wymiany MKD-NPR oraz NPR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości