> Kursy wymiany MKD-NZD oraz NZD-MKD – 2025

Kursy wymiany MKD-NZD oraz NZD-MKD – 2025

Kursy wymiany MKD-NZD oraz NZD-MKD

Sprawdź poniżej kurs wymiany MKD-NZD oraz NZD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0305 NZD

1 NZD = 32,7614 MKD

1 rok 2 lata 3 lata

MKD na NZDNZD na MKD

Jan 2025

Data	MKD-NZD	NZD-MKD
01 sty 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 sty 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 sty 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 sty 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 sty 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 sty 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 sty 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 sty 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 sty 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 sty 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Data	MKD-NZD	NZD-MKD
01 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 lut 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 lut 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 lut 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 lut 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 lut 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 lut 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 lut 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 lut 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 lut 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 lut 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 lut 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Data	MKD-NZD	NZD-MKD
01 mar 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Data	MKD-NZD	NZD-MKD
01 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 kwi 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 kwi 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 kwi 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 kwi 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 kwi 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 kwi 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 kwi 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 kwi 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 kwi 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 kwi 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 kwi 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 kwi 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 kwi 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 kwi 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 kwi 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 kwi 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 kwi 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 kwi 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 kwi 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 kwi 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 kwi 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 kwi 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 kwi 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 kwi 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 kwi 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Data	MKD-NZD	NZD-MKD
01 maj 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 maj 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 maj 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 maj 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 maj 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 maj 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 maj 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Data	MKD-NZD	NZD-MKD
01 cze 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 cze 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 cze 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3785 MKD
04 cze 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5343 MKD
05 cze 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5664 MKD
06 cze 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4992 MKD
07 cze 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4595 MKD
08 cze 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4471 MKD
09 cze 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6007 MKD
10 cze 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5972 MKD
11 cze 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4163 MKD
12 cze 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1642 MKD
13 cze 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1503 MKD
14 cze 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1428 MKD

Informacje nt. kursów wymiany MKD-NZD oraz NZD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości