> Kursy wymiany MKD-NZD oraz NZD-MKD – 2026

Kursy wymiany MKD-NZD oraz NZD-MKD – 2026

Kursy wymiany MKD-NZD oraz NZD-MKD

Sprawdź poniżej kurs wymiany MKD-NZD oraz NZD-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,0323 NZD

1 NZD = 30,9956 MKD

1 rok 2 lata 3 lata

MKD na NZDNZD na MKD

Jan 2026

Data	MKD-NZD	NZD-MKD
01 sty 2026	1 MKD = 0.0331 NZD	1 NZD = 30.1771 MKD
02 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.2937 MKD
03 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
04 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
05 sty 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3578 MKD
06 sty 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4346 MKD
07 sty 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4858 MKD
08 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.3146 MKD
09 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.2663 MKD
10 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.3245 MKD
11 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.3113 MKD
12 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.3323 MKD
13 sty 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4198 MKD
14 sty 2026	1 MKD = 0.033 NZD	1 NZD = 30.3488 MKD
15 sty 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3928 MKD
16 sty 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5098 MKD
17 sty 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
18 sty 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
19 sty 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6263 MKD
20 sty 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6194 MKD
21 sty 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8176 MKD
22 sty 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9506 MKD
23 sty 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0145 MKD
24 sty 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
25 sty 2026	1 MKD = 0.0326 NZD	1 NZD = 30.686 MKD
26 sty 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
27 sty 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0233 MKD
28 sty 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0748 MKD
29 sty 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3074 MKD
30 sty 2026	1 MKD = 0.032 NZD	1 NZD = 31.2651 MKD
31 sty 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3049 MKD

Feb 2026

Data	MKD-NZD	NZD-MKD
01 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3725 MKD
02 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2886 MKD
03 lut 2026	1 MKD = 0.0317 NZD	1 NZD = 31.5165 MKD
04 lut 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4636 MKD
05 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3347 MKD
06 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3352 MKD
07 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.366 MKD
08 lut 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1289 MKD
09 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3041 MKD
10 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.29 MKD
11 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3603 MKD
12 lut 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4738 MKD
13 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3088 MKD
14 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3639 MKD
15 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2341 MKD
16 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3917 MKD
17 lut 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4213 MKD
18 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2661 MKD
19 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2497 MKD
20 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.204 MKD
21 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
22 lut 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
23 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2048 MKD
24 lut 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1262 MKD
25 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2191 MKD
26 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2764 MKD
27 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2339 MKD
28 lut 2026	1 MKD = 0.032 NZD	1 NZD = 31.2775 MKD

Mar 2026

Data	MKD-NZD	NZD-MKD
01 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2255 MKD
02 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2838 MKD
03 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3539 MKD
04 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3588 MKD
05 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4362 MKD
06 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2802 MKD
07 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
08 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
09 mar 2026	1 MKD = 0.0317 NZD	1 NZD = 31.518 MKD
10 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.493 MKD
11 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.473 MKD
12 mar 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4703 MKD
13 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3306 MKD
14 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
15 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
16 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3837 MKD
17 mar 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3055 MKD
18 mar 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1583 MKD
19 mar 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1149 MKD
20 mar 2026	1 MKD = 0.032 NZD	1 NZD = 31.2599 MKD
21 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
22 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
23 mar 2026	1 MKD = 0.0322 NZD	1 NZD = 31.013 MKD
24 mar 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9819 MKD
25 mar 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9494 MKD
26 mar 2026	1 MKD = 0.0324 NZD	1 NZD = 30.875 MKD
27 mar 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7932 MKD
28 mar 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6693 MKD
29 mar 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5784 MKD
30 mar 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7098 MKD
31 mar 2026	1 MKD = 0.0325 NZD	1 NZD = 30.8108 MKD

Apr 2026

Data	MKD-NZD	NZD-MKD
01 kwi 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6685 MKD
02 kwi 2026	1 MKD = 0.0328 NZD	1 NZD = 30.513 MKD
03 kwi 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5111 MKD
04 kwi 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4497 MKD
05 kwi 2026	1 MKD = 0.0327 NZD	1 NZD = 30.554 MKD
06 kwi 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5802 MKD
07 kwi 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4378 MKD
08 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7359 MKD
09 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7925 MKD
10 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7543 MKD
11 kwi 2026	1 MKD = 0.0326 NZD	1 NZD = 30.661 MKD
12 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7477 MKD
13 kwi 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7032 MKD
14 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8337 MKD
15 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8683 MKD
16 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8401 MKD
17 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7542 MKD
18 kwi 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6067 MKD
19 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7873 MKD
20 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7776 MKD
21 kwi 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9598 MKD
22 kwi 2026	1 MKD = 0.0322 NZD	1 NZD = 31.037 MKD
23 kwi 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0083 MKD
24 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9079 MKD
25 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9108 MKD
26 kwi 2026	1 MKD = 0.0325 NZD	1 NZD = 30.816 MKD
27 kwi 2026	1 MKD = 0.0322 NZD	1 NZD = 31.057 MKD
28 kwi 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9418 MKD
29 kwi 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8574 MKD
30 kwi 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9254 MKD

May 2026

Data	MKD-NZD	NZD-MKD
01 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9663 MKD
02 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9973 MKD
03 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0209 MKD
04 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9932 MKD
05 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9981 MKD
06 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.2551 MKD
07 maj 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3152 MKD
08 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.2322 MKD
09 maj 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1819 MKD
10 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0513 MKD
11 maj 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1535 MKD
12 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.2257 MKD
13 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.2025 MKD
14 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.242 MKD
15 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.963 MKD
16 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0359 MKD
17 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0359 MKD
18 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0404 MKD
19 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0091 MKD
20 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0766 MKD
21 maj 2026	1 MKD = 0.0321 NZD	1 NZD = 31.114 MKD
22 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0905 MKD
23 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0656 MKD
24 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0656 MKD
25 maj 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0857 MKD
26 maj 2026	1 MKD = 0.0323 NZD	1 NZD = 30.946 MKD
27 maj 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1684 MKD
28 maj 2026	1 MKD = 0.032 NZD	1 NZD = 31.2732 MKD
29 maj 2026	1 MKD = 0.0316 NZD	1 NZD = 31.5976 MKD
30 maj 2026	1 MKD = 0.0316 NZD	1 NZD = 31.63 MKD
31 maj 2026	1 MKD = 0.0316 NZD	1 NZD = 31.6116 MKD

Jun 2026

Data	MKD-NZD	NZD-MKD
01 cze 2026	1 MKD = 0.0317 NZD	1 NZD = 31.5174 MKD
02 cze 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4405 MKD

Informacje nt. kursów wymiany MKD-NZD oraz NZD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości