currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-OMR oraz OMR-MKD – 2025

Kursy wymiany MKD-OMR oraz OMR-MKD – 2025

Kursy wymiany MKD-OMR oraz OMR-MKD

Sprawdź poniżej kurs wymiany MKD-OMR oraz OMR-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,0068 OMR
1 OMR = 147,3688 MKD

Jan 2025

DataMKD-OMROMR-MKD
01 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 sty 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 sty 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 sty 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 sty 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 sty 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 sty 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

DataMKD-OMROMR-MKD
01 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 lut 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 lut 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 lut 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

DataMKD-OMROMR-MKD
01 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 mar 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

DataMKD-OMROMR-MKD
01 kwi 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 kwi 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 kwi 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD
05 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
06 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
07 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9401 MKD
08 kwi 2025 1 MKD = 0.0068 OMR 1 OMR = 146.1226 MKD
09 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8079 MKD
10 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 144.7513 MKD
11 kwi 2025 1 MKD = 0.0069 OMR 1 OMR = 145.4217 MKD
12 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6761 MKD
13 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8029 MKD
14 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8091 MKD
15 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9242 MKD
16 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2515 MKD
17 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6735 MKD
18 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
19 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
20 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
21 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
22 kwi 2025 1 MKD = 0.0072 OMR 1 OMR = 139.0253 MKD
23 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1803 MKD
24 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3425 MKD
25 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6484 MKD
26 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6934 MKD
27 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6932 MKD
28 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.7624 MKD
29 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3834 MKD
30 kwi 2025 1 MKD = 0.0071 OMR 1 OMR = 140.5891 MKD

May 2025

DataMKD-OMROMR-MKD
01 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1018 MKD
02 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.077 MKD
03 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.3617 MKD
04 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4644 MKD
05 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9504 MKD
06 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.0332 MKD
07 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6053 MKD
08 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6225 MKD
09 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.0442 MKD
10 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
11 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
12 maj 2025 1 MKD = 0.0069 OMR 1 OMR = 144.0232 MKD
13 maj 2025 1 MKD = 0.007 OMR 1 OMR = 143.8775 MKD
14 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.2888 MKD
15 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.7584 MKD
16 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.7663 MKD
17 maj 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
18 maj 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
19 maj 2025 1 MKD = 0.007 OMR 1 OMR = 141.8667 MKD
20 maj 2025 1 MKD = 0.007 OMR 1 OMR = 142.0716 MKD
21 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9147 MKD
22 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4558 MKD
23 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8791 MKD
24 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
25 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
26 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4296 MKD
27 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8733 MKD
28 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2911 MKD
29 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.7803 MKD
30 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1902 MKD
31 maj 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD

Jun 2025

DataMKD-OMROMR-MKD
01 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD
02 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1761 MKD
03 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4687 MKD
04 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6481 MKD
05 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0938 MKD
06 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0808 MKD
07 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3405 MKD
08 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3405 MKD
09 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.2444 MKD
10 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0323 MKD
11 cze 2025 1 MKD = 0.0071 OMR 1 OMR = 139.9128 MKD
12 cze 2025 1 MKD = 0.0072 OMR 1 OMR = 138.24 MKD
13 cze 2025 1 MKD = 0.0072 OMR 1 OMR = 139.1948 MKD

Informacje nt. kursów wymiany MKD-OMR oraz OMR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats