currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-OMR oraz OMR-MKD – 2026

Kursy wymiany MKD-OMR oraz OMR-MKD – 2026

Kursy wymiany MKD-OMR oraz OMR-MKD

Sprawdź poniżej kurs wymiany MKD-OMR oraz OMR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0073 OMR
1 OMR = 137,0528 MKD

Jan 2026

DataMKD-OMROMR-MKD
01 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.4311 MKD
02 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5469 MKD
03 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2471 MKD
04 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2471 MKD
05 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0497 MKD
06 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7347 MKD
07 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0202 MKD
08 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.1381 MKD
09 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.4897 MKD
10 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0401 MKD
11 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0874 MKD
12 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0156 MKD
13 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.3259 MKD
14 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.441 MKD
15 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6025 MKD
16 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7567 MKD
17 sty 2026 1 MKD = 0.0072 OMR 1 OMR = 137.9428 MKD
18 sty 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3538 MKD
19 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6719 MKD
20 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5063 MKD
21 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7329 MKD
22 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9049 MKD
23 sty 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5414 MKD
24 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 135.6443 MKD
25 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 135.6443 MKD
26 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 135.2072 MKD
27 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 134.7413 MKD
28 sty 2026 1 MKD = 0.0075 OMR 1 OMR = 133.8825 MKD
29 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 134.2472 MKD
30 sty 2026 1 MKD = 0.0075 OMR 1 OMR = 134.1809 MKD
31 sty 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5284 MKD

Feb 2026

DataMKD-OMROMR-MKD
01 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5734 MKD
02 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.2339 MKD
03 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9493 MKD
04 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.695 MKD
05 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9698 MKD
06 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0059 MKD
07 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9505 MKD
08 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9505 MKD
09 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.071 MKD
10 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 134.6563 MKD
11 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5941 MKD
12 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 134.9114 MKD
13 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.1922 MKD
14 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.0273 MKD
15 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.717 MKD
16 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.1435 MKD
17 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.5043 MKD
18 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.3818 MKD
19 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1372 MKD
20 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2617 MKD
21 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0336 MKD
22 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0336 MKD
23 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1138 MKD
24 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.0778 MKD
25 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.0765 MKD
26 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.7811 MKD
27 lut 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8031 MKD
28 lut 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9493 MKD

Mar 2026

DataMKD-OMROMR-MKD
01 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9382 MKD
02 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7709 MKD
03 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1765 MKD
04 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7728 MKD
05 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.0924 MKD
06 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.5251 MKD
07 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9073 MKD
08 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9073 MKD
09 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6538 MKD
10 mar 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9177 MKD
11 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3565 MKD
12 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.8715 MKD
13 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7905 MKD
14 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7709 MKD
15 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7709 MKD
16 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.6349 MKD
17 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.21 MKD
18 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.8258 MKD
19 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.5058 MKD
20 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6035 MKD
21 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3001 MKD
22 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3001 MKD
23 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.5183 MKD
24 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3579 MKD
25 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.2417 MKD
26 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.0213 MKD
27 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.1908 MKD
28 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6317 MKD
29 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.004 MKD
30 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.5207 MKD
31 mar 2026 1 MKD = 0.0072 OMR 1 OMR = 139.8343 MKD

Apr 2026

DataMKD-OMROMR-MKD
01 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1231 MKD
02 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 139.2013 MKD
03 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9246 MKD
04 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
05 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
06 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
07 kwi 2026 1 MKD = 0.0072 OMR 1 OMR = 138.7282 MKD
08 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0834 MKD
09 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 137.2709 MKD
10 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8147 MKD
11 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6612 MKD
12 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6164 MKD
13 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0591 MKD
14 kwi 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8871 MKD
15 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1157 MKD
16 kwi 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0413 MKD
17 kwi 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9058 MKD
18 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1505 MKD
19 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1505 MKD
20 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.175 MKD
21 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.25 MKD
22 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6152 MKD
23 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9565 MKD
24 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.851 MKD
25 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8692 MKD
26 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8803 MKD
27 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5199 MKD
28 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0971 MKD
29 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.997 MKD
30 kwi 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8991 MKD

May 2026

DataMKD-OMROMR-MKD
01 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6217 MKD
02 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6214 MKD
03 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6214 MKD
04 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0222 MKD
05 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0814 MKD
06 maj 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0176 MKD
07 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1639 MKD
08 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2748 MKD
09 maj 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8458 MKD
10 maj 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8348 MKD
11 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1409 MKD
12 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5363 MKD
13 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8658 MKD
14 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9413 MKD
15 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.8577 MKD
16 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.069 MKD
17 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.069 MKD
18 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.8245 MKD
19 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 137.9851 MKD
20 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.2285 MKD
21 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1344 MKD
22 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1123 MKD
23 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6353 MKD
24 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6353 MKD
25 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6851 MKD
26 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7834 MKD
27 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7547 MKD
28 maj 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1009 MKD
29 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6964 MKD
30 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.1475 MKD
31 maj 2026 1 MKD = 0.0073 OMR 1 OMR = 137.171 MKD

Jun 2026

DataMKD-OMROMR-MKD
01 cze 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6518 MKD
02 cze 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7429 MKD

Informacje nt. kursów wymiany MKD-OMR oraz OMR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats