> Kursy wymiany MKD-PAB oraz PAB-MKD – 2025

Kursy wymiany MKD-PAB oraz PAB-MKD – 2025

Kursy wymiany MKD-PAB oraz PAB-MKD

Sprawdź poniżej kurs wymiany MKD-PAB oraz PAB-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0176 PAB

1 PAB = 56,7093 MKD

1 rok 2 lata 3 lata

MKD na PABPAB na MKD

Jan 2025

Data	MKD-PAB	PAB-MKD
01 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 sty 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 sty 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 sty 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 sty 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 sty 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 sty 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 sty 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 sty 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 sty 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 sty 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 sty 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Data	MKD-PAB	PAB-MKD
01 lut 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 lut 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 lut 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 lut 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 lut 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 lut 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 lut 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 lut 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 lut 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Data	MKD-PAB	PAB-MKD
01 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Data	MKD-PAB	PAB-MKD
01 kwi 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 kwi 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 kwi 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 kwi 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 kwi 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 kwi 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 kwi 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 kwi 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 kwi 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 kwi 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 kwi 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 kwi 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 kwi 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Data	MKD-PAB	PAB-MKD
01 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 maj 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 maj 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 maj 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 maj 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 maj 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 maj 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Data	MKD-PAB	PAB-MKD
01 cze 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 cze 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 cze 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 cze 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 cze 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 cze 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 cze 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 cze 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD

Informacje nt. kursów wymiany MKD-PAB oraz PAB-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości