> Kursy wymiany MKD-PEN oraz PEN-MKD – 2025

Kursy wymiany MKD-PEN oraz PEN-MKD – 2025

Kursy wymiany MKD-PEN oraz PEN-MKD

Sprawdź poniżej kurs wymiany MKD-PEN oraz PEN-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0634 PEN

1 PEN = 15,7836 MKD

1 rok 2 lata 3 lata

MKD na PENPEN na MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 sty 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 sty 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 sty 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 sty 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 sty 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 sty 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 lut 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 lut 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 lut 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 lut 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 lut 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 kwi 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 kwi 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 kwi 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 kwi 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD

Informacje nt. kursów wymiany MKD-PEN oraz PEN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości