> Kursy wymiany MKD-PEN oraz PEN-MKD – 2025

Kursy wymiany MKD-PEN oraz PEN-MKD – 2025

Kursy wymiany MKD-PEN oraz PEN-MKD

Sprawdź poniżej kurs wymiany MKD-PEN oraz PEN-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0651 PEN

1 PEN = 15,3719 MKD

1 rok 2 lata 3 lata

MKD na PENPEN na MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 sty 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 sty 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 sty 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 sty 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 sty 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 sty 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 sty 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 sty 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 sty 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 sty 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 sty 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 sty 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 lut 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 lut 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 lut 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 lut 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 lut 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 lut 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 lut 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 lut 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 lut 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 lut 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 kwi 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 kwi 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 kwi 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 kwi 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 kwi 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 kwi 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 kwi 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 kwi 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 kwi 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 kwi 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 kwi 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 kwi 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 kwi 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 kwi 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 kwi 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 kwi 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 kwi 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 kwi 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 kwi 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 kwi 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 kwi 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 kwi 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 kwi 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 kwi 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 kwi 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 kwi 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 kwi 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 kwi 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 kwi 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 kwi 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Data	MKD-PEN	PEN-MKD
01 maj 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 maj 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 maj 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 maj 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 maj 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 maj 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 maj 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 maj 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 maj 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 maj 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 maj 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 maj 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 maj 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 maj 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 maj 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 maj 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 maj 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 maj 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 maj 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 maj 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 maj 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Data	MKD-PEN	PEN-MKD
01 cze 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 cze 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 cze 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 cze 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 cze 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 cze 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 cze 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 cze 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 cze 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 cze 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 cze 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 cze 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 cze 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD

Informacje nt. kursów wymiany MKD-PEN oraz PEN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości