> Kursy wymiany MKD-PEN oraz PEN-MKD – 2026

Kursy wymiany MKD-PEN oraz PEN-MKD – 2026

Kursy wymiany MKD-PEN oraz PEN-MKD

Sprawdź poniżej kurs wymiany MKD-PEN oraz PEN-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,0647 PEN

1 PEN = 15,4639 MKD

1 rok 2 lata 3 lata

MKD na PENPEN na MKD

Jan 2026

Data	MKD-PEN	PEN-MKD
01 sty 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 sty 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 sty 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 sty 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 sty 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 sty 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 sty 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 sty 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 sty 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 sty 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 sty 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 sty 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 sty 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 sty 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 sty 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 sty 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 sty 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 sty 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 sty 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 sty 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 sty 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 sty 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 sty 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 sty 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 sty 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 sty 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 sty 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 sty 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 sty 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 sty 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 sty 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Data	MKD-PEN	PEN-MKD
01 lut 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 lut 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 lut 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 lut 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 lut 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 lut 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 lut 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 lut 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 lut 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 lut 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 lut 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 lut 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 lut 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 lut 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 lut 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 lut 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 lut 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 lut 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 lut 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 lut 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 lut 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 lut 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 lut 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Data	MKD-PEN	PEN-MKD
01 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 mar 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 mar 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 mar 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 mar 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 mar 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 mar 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 mar 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 mar 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 mar 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 mar 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 mar 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 mar 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 mar 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 mar 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 mar 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 mar 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 mar 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 mar 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Data	MKD-PEN	PEN-MKD
01 kwi 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 kwi 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 kwi 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 kwi 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 kwi 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 kwi 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 kwi 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 kwi 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 kwi 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 kwi 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 kwi 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 kwi 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 kwi 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 kwi 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 kwi 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 kwi 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 kwi 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 kwi 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 kwi 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 kwi 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 kwi 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 kwi 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 kwi 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 kwi 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 kwi 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 kwi 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 kwi 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 kwi 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 kwi 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 kwi 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

Data	MKD-PEN	PEN-MKD
01 maj 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 maj 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 maj 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 maj 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 maj 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 maj 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 maj 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 maj 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 maj 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 maj 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 maj 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 maj 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 maj 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 maj 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 maj 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD
16 maj 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
17 maj 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
18 maj 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4341 MKD
19 maj 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5 MKD
20 maj 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5221 MKD
21 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
22 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5709 MKD
23 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
24 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
25 maj 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5437 MKD
26 maj 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5582 MKD
27 maj 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5506 MKD
28 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5716 MKD
29 maj 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5755 MKD
30 maj 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD
31 maj 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD

Jun 2026

Data	MKD-PEN	PEN-MKD
01 cze 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5662 MKD
02 cze 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5587 MKD

Informacje nt. kursów wymiany MKD-PEN oraz PEN-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości