currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-PGK oraz PGK-MKD – 2025

Kursy wymiany MKD-PGK oraz PGK-MKD – 2025

Kursy wymiany MKD-PGK oraz PGK-MKD

Sprawdź poniżej kurs wymiany MKD-PGK oraz PGK-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,072 PGK
1 PGK = 13,8885 MKD

Jan 2025

DataMKD-PGKPGK-MKD
01 sty 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 sty 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 sty 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 sty 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 sty 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 sty 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 sty 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 sty 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 sty 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 sty 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 sty 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 sty 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 sty 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 sty 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 sty 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 sty 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 sty 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 sty 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 sty 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 sty 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 sty 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 sty 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 sty 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 sty 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 sty 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 sty 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 sty 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 sty 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 sty 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 sty 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 sty 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

DataMKD-PGKPGK-MKD
01 lut 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 lut 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 lut 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 lut 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 lut 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 lut 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 lut 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 lut 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 lut 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 lut 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 lut 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 lut 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 lut 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 lut 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 lut 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 lut 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 lut 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 lut 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 lut 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 lut 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 lut 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 lut 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 lut 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 lut 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 lut 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 lut 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 lut 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 lut 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

DataMKD-PGKPGK-MKD
01 mar 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 mar 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 mar 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 mar 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 mar 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 mar 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 mar 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 mar 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 mar 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 mar 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 mar 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 mar 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

DataMKD-PGKPGK-MKD
01 kwi 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 kwi 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 kwi 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 kwi 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 kwi 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 kwi 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
07 kwi 2025 1 MKD = 0.0724 PGK 1 PGK = 13.8058 MKD
08 kwi 2025 1 MKD = 0.0721 PGK 1 PGK = 13.8718 MKD
09 kwi 2025 1 MKD = 0.074 PGK 1 PGK = 13.5072 MKD
10 kwi 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5374 MKD
11 kwi 2025 1 MKD = 0.0732 PGK 1 PGK = 13.67 MKD
12 kwi 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1345 MKD
13 kwi 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1789 MKD
14 kwi 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1781 MKD
15 kwi 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3108 MKD
16 kwi 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3188 MKD
17 kwi 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1041 MKD
18 kwi 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
19 kwi 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
20 kwi 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
21 kwi 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
22 kwi 2025 1 MKD = 0.0773 PGK 1 PGK = 12.9387 MKD
23 kwi 2025 1 MKD = 0.0756 PGK 1 PGK = 13.236 MKD
24 kwi 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0644 MKD
25 kwi 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2714 MKD
26 kwi 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
27 kwi 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
28 kwi 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0843 MKD
29 kwi 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0501 MKD
30 kwi 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2602 MKD

May 2025

DataMKD-PGKPGK-MKD
01 maj 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2648 MKD
02 maj 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
03 maj 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
04 maj 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
05 maj 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2951 MKD
06 maj 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2881 MKD
07 maj 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0471 MKD
08 maj 2025 1 MKD = 0.076 PGK 1 PGK = 13.1529 MKD
09 maj 2025 1 MKD = 0.0759 PGK 1 PGK = 13.18 MKD
10 maj 2025 1 MKD = 0.0743 PGK 1 PGK = 13.4569 MKD
11 maj 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1823 MKD
12 maj 2025 1 MKD = 0.0747 PGK 1 PGK = 13.3851 MKD
13 maj 2025 1 MKD = 0.0749 PGK 1 PGK = 13.3425 MKD
14 maj 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1684 MKD
15 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.22 MKD
16 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2299 MKD
17 maj 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
18 maj 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
19 maj 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1378 MKD
20 maj 2025 1 MKD = 0.076 PGK 1 PGK = 13.1587 MKD
21 maj 2025 1 MKD = 0.0755 PGK 1 PGK = 13.2377 MKD
22 maj 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2997 MKD
23 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
24 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
25 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
26 maj 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1811 MKD
27 maj 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
28 maj 2025 1 MKD = 0.0767 PGK 1 PGK = 13.0404 MKD
29 maj 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0829 MKD
30 maj 2025 1 MKD = 0.0756 PGK 1 PGK = 13.229 MKD
31 maj 2025 1 MKD = 0.0757 PGK 1 PGK = 13.2108 MKD

Jun 2025

DataMKD-PGKPGK-MKD
01 cze 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2293 MKD
02 cze 2025 1 MKD = 0.0761 PGK 1 PGK = 13.133 MKD
03 cze 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1395 MKD
04 cze 2025 1 MKD = 0.0771 PGK 1 PGK = 12.9732 MKD
05 cze 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9127 MKD
06 cze 2025 1 MKD = 0.0763 PGK 1 PGK = 13.103 MKD
07 cze 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
08 cze 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
09 cze 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9256 MKD
10 cze 2025 1 MKD = 0.0775 PGK 1 PGK = 12.907 MKD
11 cze 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0742 MKD
12 cze 2025 1 MKD = 0.0786 PGK 1 PGK = 12.7288 MKD
13 cze 2025 1 MKD = 0.0781 PGK 1 PGK = 12.801 MKD

Informacje nt. kursów wymiany MKD-PGK oraz PGK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats