currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-PGK oraz PGK-MKD – 2026

Kursy wymiany MKD-PGK oraz PGK-MKD – 2026

Kursy wymiany MKD-PGK oraz PGK-MKD

Sprawdź poniżej kurs wymiany MKD-PGK oraz PGK-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0821 PGK
1 PGK = 12,181 MKD

Jan 2026

DataMKD-PGKPGK-MKD
01 sty 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3058 MKD
02 sty 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1542 MKD
03 sty 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
04 sty 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
05 sty 2026 1 MKD = 0.082 PGK 1 PGK = 12.1897 MKD
06 sty 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1492 MKD
07 sty 2026 1 MKD = 0.081 PGK 1 PGK = 12.347 MKD
08 sty 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3545 MKD
09 sty 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3875 MKD
10 sty 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4057 MKD
11 sty 2026 1 MKD = 0.0807 PGK 1 PGK = 12.387 MKD
12 sty 2026 1 MKD = 0.081 PGK 1 PGK = 12.3518 MKD
13 sty 2026 1 MKD = 0.0808 PGK 1 PGK = 12.371 MKD
14 sty 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3793 MKD
15 sty 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3919 MKD
16 sty 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3992 MKD
17 sty 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
18 sty 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
19 sty 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
20 sty 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2847 MKD
21 sty 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3045 MKD
22 sty 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3159 MKD
23 sty 2026 1 MKD = 0.0815 PGK 1 PGK = 12.277 MKD
24 sty 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
25 sty 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
26 sty 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9786 MKD
27 sty 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1254 MKD
28 sty 2026 1 MKD = 0.0831 PGK 1 PGK = 12.032 MKD
29 sty 2026 1 MKD = 0.083 PGK 1 PGK = 12.052 MKD
30 sty 2026 1 MKD = 0.083 PGK 1 PGK = 12.051 MKD
31 sty 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1635 MKD

Feb 2026

DataMKD-PGKPGK-MKD
01 lut 2026 1 MKD = 0.083 PGK 1 PGK = 12.0508 MKD
02 lut 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1222 MKD
03 lut 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2067 MKD
04 lut 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1844 MKD
05 lut 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0226 MKD
06 lut 2026 1 MKD = 0.082 PGK 1 PGK = 12.1939 MKD
07 lut 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
08 lut 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
09 lut 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9444 MKD
10 lut 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0716 MKD
11 lut 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 lut 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0825 MKD
13 lut 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1082 MKD
14 lut 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1067 MKD
15 lut 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1076 MKD
16 lut 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0941 MKD
17 lut 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1289 MKD
18 lut 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9477 MKD
19 lut 2026 1 MKD = 0.0821 PGK 1 PGK = 12.178 MKD
20 lut 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0109 MKD
21 lut 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
22 lut 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
23 lut 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0154 MKD
24 lut 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1605 MKD
25 lut 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1729 MKD
26 lut 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1353 MKD
27 lut 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9704 MKD
28 lut 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9699 MKD

Mar 2026

DataMKD-PGKPGK-MKD
01 mar 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9689 MKD
02 mar 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2071 MKD
03 mar 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1722 MKD
04 mar 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3154 MKD
05 mar 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
06 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3642 MKD
07 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
08 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
09 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3716 MKD
10 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2917 MKD
11 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3498 MKD
12 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3675 MKD
13 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2869 MKD
14 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
15 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
16 mar 2026 1 MKD = 0.0803 PGK 1 PGK = 12.4542 MKD
17 mar 2026 1 MKD = 0.0805 PGK 1 PGK = 12.417 MKD
18 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3535 MKD
19 mar 2026 1 MKD = 0.0805 PGK 1 PGK = 12.421 MKD
20 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3496 MKD
21 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
22 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
23 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.353 MKD
24 mar 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3157 MKD
25 mar 2026 1 MKD = 0.0813 PGK 1 PGK = 12.2958 MKD
26 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.378 MKD
27 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3832 MKD
28 mar 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3889 MKD
29 mar 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3949 MKD
30 mar 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2157 MKD
31 mar 2026 1 MKD = 0.0804 PGK 1 PGK = 12.4349 MKD

Apr 2026

DataMKD-PGKPGK-MKD
01 kwi 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2822 MKD
02 kwi 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3707 MKD
03 kwi 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3777 MKD
04 kwi 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
05 kwi 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
06 kwi 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3845 MKD
07 kwi 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1488 MKD
08 kwi 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0113 MKD
09 kwi 2026 1 MKD = 0.082 PGK 1 PGK = 12.2011 MKD
10 kwi 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1572 MKD
11 kwi 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
12 kwi 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
13 kwi 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9967 MKD
14 kwi 2026 1 MKD = 0.0842 PGK 1 PGK = 11.8792 MKD
15 kwi 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0772 MKD
16 kwi 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0762 MKD
17 kwi 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0566 MKD
18 kwi 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
19 kwi 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
20 kwi 2026 1 MKD = 0.084 PGK 1 PGK = 11.9116 MKD
21 kwi 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0792 MKD
22 kwi 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9357 MKD
23 kwi 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9301 MKD
24 kwi 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1253 MKD
25 kwi 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1329 MKD
26 kwi 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
27 kwi 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0828 MKD
28 kwi 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1367 MKD
29 kwi 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1212 MKD
30 kwi 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1078 MKD

May 2026

DataMKD-PGKPGK-MKD
01 maj 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1003 MKD
02 maj 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
03 maj 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
04 maj 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1117 MKD
05 maj 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1166 MKD
06 maj 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0242 MKD
07 maj 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0261 MKD
08 maj 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8678 MKD
09 maj 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8653 MKD
10 maj 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8643 MKD
11 maj 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 maj 2026 1 MKD = 0.083 PGK 1 PGK = 12.0532 MKD
13 maj 2026 1 MKD = 0.084 PGK 1 PGK = 11.9071 MKD
14 maj 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0842 MKD
15 maj 2026 1 MKD = 0.0822 PGK 1 PGK = 12.162 MKD
16 maj 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
17 maj 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
18 maj 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1649 MKD
19 maj 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9932 MKD
20 maj 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
21 maj 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1826 MKD
22 maj 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1732 MKD
23 maj 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
24 maj 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
25 maj 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
26 maj 2026 1 MKD = 0.0824 PGK 1 PGK = 12.137 MKD
27 maj 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1341 MKD
28 maj 2026 1 MKD = 0.0822 PGK 1 PGK = 12.165 MKD
29 maj 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1218 MKD
30 maj 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD
31 maj 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD

Jun 2026

DataMKD-PGKPGK-MKD
01 cze 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1088 MKD
02 cze 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1201 MKD

Informacje nt. kursów wymiany MKD-PGK oraz PGK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats