> Kursy wymiany MKD-PYG oraz PYG-MKD – 2025

Kursy wymiany MKD-PYG oraz PYG-MKD – 2025

Kursy wymiany MKD-PYG oraz PYG-MKD

Sprawdź poniżej kurs wymiany MKD-PYG oraz PYG-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 140,1361 PYG

1 PYG = 0,0071 MKD

1 rok 2 lata 3 lata

MKD na PYGPYG na MKD

Jan 2025

Data	MKD-PYG	PYG-MKD
01 sty 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 sty 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 sty 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 sty 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 sty 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 sty 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 sty 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 sty 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 sty 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 sty 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 sty 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 sty 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 sty 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 sty 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 sty 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 sty 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 sty 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 sty 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 sty 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 sty 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 sty 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 sty 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 sty 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 sty 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 sty 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 sty 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 sty 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 sty 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 sty 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 sty 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 sty 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Data	MKD-PYG	PYG-MKD
01 lut 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 lut 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 lut 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 lut 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 lut 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 lut 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 lut 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 lut 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 lut 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 lut 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 lut 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 lut 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 lut 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 lut 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 lut 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 lut 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 lut 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 lut 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 lut 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 lut 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 lut 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 lut 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 lut 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 lut 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 lut 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 lut 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 lut 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 lut 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Data	MKD-PYG	PYG-MKD
01 mar 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Data	MKD-PYG	PYG-MKD
01 kwi 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 kwi 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 kwi 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 kwi 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 kwi 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 kwi 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 kwi 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 kwi 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 kwi 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 kwi 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 kwi 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 kwi 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 kwi 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 kwi 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 kwi 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 kwi 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 kwi 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 kwi 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 kwi 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 kwi 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 kwi 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 kwi 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 kwi 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 kwi 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 kwi 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 kwi 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 kwi 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 kwi 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 kwi 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 kwi 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Data	MKD-PYG	PYG-MKD
01 maj 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 maj 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 maj 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 maj 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 maj 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 maj 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 maj 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 maj 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 maj 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 maj 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 maj 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 maj 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 maj 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 maj 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 maj 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 maj 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 maj 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 maj 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 maj 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 maj 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 maj 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 maj 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 maj 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 maj 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 maj 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 maj 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 maj 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 maj 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 maj 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 maj 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 maj 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Data	MKD-PYG	PYG-MKD
01 cze 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 cze 2025	1 MKD = 148.1462 PYG	1 PYG = 0.0068 MKD
03 cze 2025	1 MKD = 148.0091 PYG	1 PYG = 0.0068 MKD
04 cze 2025	1 MKD = 147.6839 PYG	1 PYG = 0.0068 MKD
05 cze 2025	1 MKD = 148.2873 PYG	1 PYG = 0.0067 MKD
06 cze 2025	1 MKD = 148.2317 PYG	1 PYG = 0.0067 MKD
07 cze 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
08 cze 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
09 cze 2025	1 MKD = 147.9921 PYG	1 PYG = 0.0068 MKD
10 cze 2025	1 MKD = 148.0654 PYG	1 PYG = 0.0068 MKD
11 cze 2025	1 MKD = 148.3701 PYG	1 PYG = 0.0067 MKD
12 cze 2025	1 MKD = 150.1298 PYG	1 PYG = 0.0067 MKD
13 cze 2025	1 MKD = 149.2158 PYG	1 PYG = 0.0067 MKD

Informacje nt. kursów wymiany MKD-PYG oraz PYG-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości