> Kursy wymiany MKD-PYG oraz PYG-MKD – 2026

Kursy wymiany MKD-PYG oraz PYG-MKD – 2026

Kursy wymiany MKD-PYG oraz PYG-MKD

Sprawdź poniżej kurs wymiany MKD-PYG oraz PYG-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 122,1817 PYG

1 PYG = 0,0082 MKD

1 rok 2 lata 3 lata

MKD na PYGPYG na MKD

Jan 2026

Data	MKD-PYG	PYG-MKD
01 sty 2026	1 MKD = 125.2388 PYG	1 PYG = 0.008 MKD
02 sty 2026	1 MKD = 124.9979 PYG	1 PYG = 0.008 MKD
03 sty 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
04 sty 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
05 sty 2026	1 MKD = 127.7009 PYG	1 PYG = 0.0078 MKD
06 sty 2026	1 MKD = 128.3867 PYG	1 PYG = 0.0078 MKD
07 sty 2026	1 MKD = 128.2372 PYG	1 PYG = 0.0078 MKD
08 sty 2026	1 MKD = 128.1056 PYG	1 PYG = 0.0078 MKD
09 sty 2026	1 MKD = 125.2082 PYG	1 PYG = 0.008 MKD
10 sty 2026	1 MKD = 125.1373 PYG	1 PYG = 0.008 MKD
11 sty 2026	1 MKD = 125.2136 PYG	1 PYG = 0.008 MKD
12 sty 2026	1 MKD = 125.5591 PYG	1 PYG = 0.008 MKD
13 sty 2026	1 MKD = 125.3499 PYG	1 PYG = 0.008 MKD
14 sty 2026	1 MKD = 128.4327 PYG	1 PYG = 0.0078 MKD
15 sty 2026	1 MKD = 127.6198 PYG	1 PYG = 0.0078 MKD
16 sty 2026	1 MKD = 129.0339 PYG	1 PYG = 0.0077 MKD
17 sty 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
18 sty 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
19 sty 2026	1 MKD = 125.8976 PYG	1 PYG = 0.0079 MKD
20 sty 2026	1 MKD = 127.1827 PYG	1 PYG = 0.0079 MKD
21 sty 2026	1 MKD = 127.3126 PYG	1 PYG = 0.0079 MKD
22 sty 2026	1 MKD = 127.9856 PYG	1 PYG = 0.0078 MKD
23 sty 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
24 sty 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
25 sty 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
26 sty 2026	1 MKD = 129.2801 PYG	1 PYG = 0.0077 MKD
27 sty 2026	1 MKD = 129.2084 PYG	1 PYG = 0.0077 MKD
28 sty 2026	1 MKD = 130.3867 PYG	1 PYG = 0.0077 MKD
29 sty 2026	1 MKD = 130.1679 PYG	1 PYG = 0.0077 MKD
30 sty 2026	1 MKD = 129.8478 PYG	1 PYG = 0.0077 MKD
31 sty 2026	1 MKD = 129.8317 PYG	1 PYG = 0.0077 MKD

Feb 2026

Data	MKD-PYG	PYG-MKD
01 lut 2026	1 MKD = 129.8507 PYG	1 PYG = 0.0077 MKD
02 lut 2026	1 MKD = 128.0071 PYG	1 PYG = 0.0078 MKD
03 lut 2026	1 MKD = 126.8577 PYG	1 PYG = 0.0079 MKD
04 lut 2026	1 MKD = 126.7906 PYG	1 PYG = 0.0079 MKD
05 lut 2026	1 MKD = 126.3465 PYG	1 PYG = 0.0079 MKD
06 lut 2026	1 MKD = 126.3532 PYG	1 PYG = 0.0079 MKD
07 lut 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
08 lut 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
09 lut 2026	1 MKD = 126.8784 PYG	1 PYG = 0.0079 MKD
10 lut 2026	1 MKD = 127.0894 PYG	1 PYG = 0.0079 MKD
11 lut 2026	1 MKD = 127.6318 PYG	1 PYG = 0.0078 MKD
12 lut 2026	1 MKD = 126.9614 PYG	1 PYG = 0.0079 MKD
13 lut 2026	1 MKD = 126.178 PYG	1 PYG = 0.0079 MKD
14 lut 2026	1 MKD = 126.1945 PYG	1 PYG = 0.0079 MKD
15 lut 2026	1 MKD = 126.1843 PYG	1 PYG = 0.0079 MKD
16 lut 2026	1 MKD = 125.8213 PYG	1 PYG = 0.0079 MKD
17 lut 2026	1 MKD = 125.4573 PYG	1 PYG = 0.008 MKD
18 lut 2026	1 MKD = 125.5144 PYG	1 PYG = 0.008 MKD
19 lut 2026	1 MKD = 123.9273 PYG	1 PYG = 0.0081 MKD
20 lut 2026	1 MKD = 123.4242 PYG	1 PYG = 0.0081 MKD
21 lut 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
22 lut 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
23 lut 2026	1 MKD = 123.385 PYG	1 PYG = 0.0081 MKD
24 lut 2026	1 MKD = 123.3746 PYG	1 PYG = 0.0081 MKD
25 lut 2026	1 MKD = 123.0313 PYG	1 PYG = 0.0081 MKD
26 lut 2026	1 MKD = 123.343 PYG	1 PYG = 0.0081 MKD
27 lut 2026	1 MKD = 123.2981 PYG	1 PYG = 0.0081 MKD
28 lut 2026	1 MKD = 123.3028 PYG	1 PYG = 0.0081 MKD

Mar 2026

Data	MKD-PYG	PYG-MKD
01 mar 2026	1 MKD = 123.3128 PYG	1 PYG = 0.0081 MKD
02 mar 2026	1 MKD = 122.8894 PYG	1 PYG = 0.0081 MKD
03 mar 2026	1 MKD = 121.4455 PYG	1 PYG = 0.0082 MKD
04 mar 2026	1 MKD = 122.8122 PYG	1 PYG = 0.0081 MKD
05 mar 2026	1 MKD = 123.3319 PYG	1 PYG = 0.0081 MKD
06 mar 2026	1 MKD = 122.861 PYG	1 PYG = 0.0081 MKD
07 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
08 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
09 mar 2026	1 MKD = 120.7104 PYG	1 PYG = 0.0083 MKD
10 mar 2026	1 MKD = 122.8789 PYG	1 PYG = 0.0081 MKD
11 mar 2026	1 MKD = 121.8042 PYG	1 PYG = 0.0082 MKD
12 mar 2026	1 MKD = 121.3854 PYG	1 PYG = 0.0082 MKD
13 mar 2026	1 MKD = 120.0779 PYG	1 PYG = 0.0083 MKD
14 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
15 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
16 mar 2026	1 MKD = 120.8617 PYG	1 PYG = 0.0083 MKD
17 mar 2026	1 MKD = 121.005 PYG	1 PYG = 0.0083 MKD
18 mar 2026	1 MKD = 121.2537 PYG	1 PYG = 0.0082 MKD
19 mar 2026	1 MKD = 121.2023 PYG	1 PYG = 0.0083 MKD
20 mar 2026	1 MKD = 122.5237 PYG	1 PYG = 0.0082 MKD
21 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
22 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
23 mar 2026	1 MKD = 122.5178 PYG	1 PYG = 0.0082 MKD
24 mar 2026	1 MKD = 122.6795 PYG	1 PYG = 0.0082 MKD
25 mar 2026	1 MKD = 122.4769 PYG	1 PYG = 0.0082 MKD
26 mar 2026	1 MKD = 122.3587 PYG	1 PYG = 0.0082 MKD
27 mar 2026	1 MKD = 122.1796 PYG	1 PYG = 0.0082 MKD
28 mar 2026	1 MKD = 122.4862 PYG	1 PYG = 0.0082 MKD
29 mar 2026	1 MKD = 122.0636 PYG	1 PYG = 0.0082 MKD
30 mar 2026	1 MKD = 121.5617 PYG	1 PYG = 0.0082 MKD
31 mar 2026	1 MKD = 120.425 PYG	1 PYG = 0.0083 MKD

Apr 2026

Data	MKD-PYG	PYG-MKD
01 kwi 2026	1 MKD = 122.267 PYG	1 PYG = 0.0082 MKD
02 kwi 2026	1 MKD = 120.8783 PYG	1 PYG = 0.0083 MKD
03 kwi 2026	1 MKD = 120.8155 PYG	1 PYG = 0.0083 MKD
04 kwi 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
05 kwi 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
06 kwi 2026	1 MKD = 120.7493 PYG	1 PYG = 0.0083 MKD
07 kwi 2026	1 MKD = 121.5869 PYG	1 PYG = 0.0082 MKD
08 kwi 2026	1 MKD = 122.9924 PYG	1 PYG = 0.0081 MKD
09 kwi 2026	1 MKD = 122.3226 PYG	1 PYG = 0.0082 MKD
10 kwi 2026	1 MKD = 122.8968 PYG	1 PYG = 0.0081 MKD
11 kwi 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
12 kwi 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
13 kwi 2026	1 MKD = 121.6037 PYG	1 PYG = 0.0082 MKD
14 kwi 2026	1 MKD = 122.4269 PYG	1 PYG = 0.0082 MKD
15 kwi 2026	1 MKD = 122.1123 PYG	1 PYG = 0.0082 MKD
16 kwi 2026	1 MKD = 121.8016 PYG	1 PYG = 0.0082 MKD
17 kwi 2026	1 MKD = 121.8906 PYG	1 PYG = 0.0082 MKD
18 kwi 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
19 kwi 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
20 kwi 2026	1 MKD = 121.7527 PYG	1 PYG = 0.0082 MKD
21 kwi 2026	1 MKD = 121.3804 PYG	1 PYG = 0.0082 MKD
22 kwi 2026	1 MKD = 119.8139 PYG	1 PYG = 0.0083 MKD
23 kwi 2026	1 MKD = 119.8638 PYG	1 PYG = 0.0083 MKD
24 kwi 2026	1 MKD = 120.4749 PYG	1 PYG = 0.0083 MKD
25 kwi 2026	1 MKD = 120.4024 PYG	1 PYG = 0.0083 MKD
26 kwi 2026	1 MKD = 120.3926 PYG	1 PYG = 0.0083 MKD
27 kwi 2026	1 MKD = 120.0631 PYG	1 PYG = 0.0083 MKD
28 kwi 2026	1 MKD = 118.8883 PYG	1 PYG = 0.0084 MKD
29 kwi 2026	1 MKD = 118.1469 PYG	1 PYG = 0.0085 MKD
30 kwi 2026	1 MKD = 116.8634 PYG	1 PYG = 0.0086 MKD

May 2026

Data	MKD-PYG	PYG-MKD
01 maj 2026	1 MKD = 117.1364 PYG	1 PYG = 0.0085 MKD
02 maj 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
03 maj 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
04 maj 2026	1 MKD = 118.0241 PYG	1 PYG = 0.0085 MKD
05 maj 2026	1 MKD = 115.004 PYG	1 PYG = 0.0087 MKD
06 maj 2026	1 MKD = 117.0581 PYG	1 PYG = 0.0085 MKD
07 maj 2026	1 MKD = 116.9425 PYG	1 PYG = 0.0086 MKD
08 maj 2026	1 MKD = 116.5553 PYG	1 PYG = 0.0086 MKD
09 maj 2026	1 MKD = 116.5801 PYG	1 PYG = 0.0086 MKD
10 maj 2026	1 MKD = 116.5896 PYG	1 PYG = 0.0086 MKD
11 maj 2026	1 MKD = 117.3843 PYG	1 PYG = 0.0085 MKD
12 maj 2026	1 MKD = 116.2724 PYG	1 PYG = 0.0086 MKD
13 maj 2026	1 MKD = 116.205 PYG	1 PYG = 0.0086 MKD
14 maj 2026	1 MKD = 115.7528 PYG	1 PYG = 0.0086 MKD
15 maj 2026	1 MKD = 115.0155 PYG	1 PYG = 0.0087 MKD
16 maj 2026	1 MKD = 115.1594 PYG	1 PYG = 0.0087 MKD
17 maj 2026	1 MKD = 115.1594 PYG	1 PYG = 0.0087 MKD
18 maj 2026	1 MKD = 114.8995 PYG	1 PYG = 0.0087 MKD
19 maj 2026	1 MKD = 115.4646 PYG	1 PYG = 0.0087 MKD
20 maj 2026	1 MKD = 115.9637 PYG	1 PYG = 0.0086 MKD
21 maj 2026	1 MKD = 116.1216 PYG	1 PYG = 0.0086 MKD
22 maj 2026	1 MKD = 114.7923 PYG	1 PYG = 0.0087 MKD
23 maj 2026	1 MKD = 114.6658 PYG	1 PYG = 0.0087 MKD
24 maj 2026	1 MKD = 114.6658 PYG	1 PYG = 0.0087 MKD
25 maj 2026	1 MKD = 117.1155 PYG	1 PYG = 0.0085 MKD
26 maj 2026	1 MKD = 115.7907 PYG	1 PYG = 0.0086 MKD
27 maj 2026	1 MKD = 115.7117 PYG	1 PYG = 0.0086 MKD
28 maj 2026	1 MKD = 114.2278 PYG	1 PYG = 0.0088 MKD
29 maj 2026	1 MKD = 113.6472 PYG	1 PYG = 0.0088 MKD
30 maj 2026	1 MKD = 113.855 PYG	1 PYG = 0.0088 MKD
31 maj 2026	1 MKD = 113.855 PYG	1 PYG = 0.0088 MKD

Jun 2026

Data	MKD-PYG	PYG-MKD
01 cze 2026	1 MKD = 113.7351 PYG	1 PYG = 0.0088 MKD
02 cze 2026	1 MKD = 113.7904 PYG	1 PYG = 0.0088 MKD

Informacje nt. kursów wymiany MKD-PYG oraz PYG-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości