> Kursy wymiany MKD-RON oraz RON-MKD – 2025

Kursy wymiany MKD-RON oraz RON-MKD – 2025

Kursy wymiany MKD-RON oraz RON-MKD

Sprawdź poniżej kurs wymiany MKD-RON oraz RON-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0809 RON

1 RON = 12,3588 MKD

1 rok 2 lata 3 lata

MKD na RONRON na MKD

Jan 2025

Data	MKD-RON	RON-MKD
01 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 sty 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 sty 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 sty 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 sty 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 sty 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 sty 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 sty 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Data	MKD-RON	RON-MKD
01 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 lut 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 lut 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 lut 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 lut 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 lut 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 lut 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 lut 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 lut 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 lut 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Data	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Data	MKD-RON	RON-MKD
01 kwi 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 kwi 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 kwi 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 kwi 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD

Informacje nt. kursów wymiany MKD-RON oraz RON-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości