currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-RON oraz RON-MKD – 2025

Kursy wymiany MKD-RON oraz RON-MKD – 2025

Kursy wymiany MKD-RON oraz RON-MKD

Sprawdź poniżej kurs wymiany MKD-RON oraz RON-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,0816 RON
1 RON = 12,2529 MKD

Jan 2025

DataMKD-RONRON-MKD
01 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3687 MKD
02 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3661 MKD
03 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3725 MKD
04 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
05 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
06 sty 2025 1 MKD = 0.0807 RON 1 RON = 12.3853 MKD
07 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
08 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3719 MKD
09 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3689 MKD
10 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3784 MKD
11 sty 2025 1 MKD = 0.081 RON 1 RON = 12.3512 MKD
12 sty 2025 1 MKD = 0.081 RON 1 RON = 12.3512 MKD
13 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3811 MKD
14 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3626 MKD
15 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3589 MKD
16 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3629 MKD
17 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3598 MKD
18 sty 2025 1 MKD = 0.0812 RON 1 RON = 12.3222 MKD
19 sty 2025 1 MKD = 0.0812 RON 1 RON = 12.3222 MKD
20 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3688 MKD
21 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3718 MKD
22 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD
23 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
24 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
25 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
26 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3548 MKD
27 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3668 MKD
28 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD
29 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3703 MKD
30 sty 2025 1 MKD = 0.0808 RON 1 RON = 12.3694 MKD
31 sty 2025 1 MKD = 0.0809 RON 1 RON = 12.3677 MKD

Feb 2025

DataMKD-RONRON-MKD
01 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3657 MKD
02 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3667 MKD
03 lut 2025 1 MKD = 0.0808 RON 1 RON = 12.3769 MKD
04 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
05 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3681 MKD
06 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3639 MKD
07 lut 2025 1 MKD = 0.081 RON 1 RON = 12.3523 MKD
08 lut 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
09 lut 2025 1 MKD = 0.0808 RON 1 RON = 12.3712 MKD
10 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3648 MKD
11 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3679 MKD
12 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3547 MKD
13 lut 2025 1 MKD = 0.081 RON 1 RON = 12.3463 MKD
14 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
15 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
16 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
17 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3563 MKD
18 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3615 MKD
19 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3643 MKD
20 lut 2025 1 MKD = 0.0812 RON 1 RON = 12.3176 MKD
21 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3661 MKD
22 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3564 MKD
23 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3564 MKD
24 lut 2025 1 MKD = 0.081 RON 1 RON = 12.351 MKD
25 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3592 MKD
26 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD
27 lut 2025 1 MKD = 0.0809 RON 1 RON = 12.3671 MKD
28 lut 2025 1 MKD = 0.0813 RON 1 RON = 12.2927 MKD

Mar 2025

DataMKD-RONRON-MKD
01 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3737 MKD
02 mar 2025 1 MKD = 0.0812 RON 1 RON = 12.3147 MKD
03 mar 2025 1 MKD = 0.0812 RON 1 RON = 12.3166 MKD
04 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3688 MKD
05 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3764 MKD
06 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3633 MKD
07 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
08 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.366 MKD
09 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
10 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3276 MKD
11 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3539 MKD
12 mar 2025 1 MKD = 0.081 RON 1 RON = 12.3409 MKD
13 mar 2025 1 MKD = 0.081 RON 1 RON = 12.3495 MKD
14 mar 2025 1 MKD = 0.081 RON 1 RON = 12.3462 MKD
15 mar 2025 1 MKD = 0.0812 RON 1 RON = 12.3152 MKD
16 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3258 MKD
17 mar 2025 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
18 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3762 MKD
19 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3658 MKD
20 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3368 MKD
21 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3645 MKD
22 mar 2025 1 MKD = 0.0813 RON 1 RON = 12.3032 MKD
23 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3569 MKD
24 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3264 MKD
25 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3307 MKD
26 mar 2025 1 MKD = 0.0808 RON 1 RON = 12.3692 MKD
27 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3589 MKD
28 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
29 mar 2025 1 MKD = 0.0806 RON 1 RON = 12.4093 MKD
30 mar 2025 1 MKD = 0.0811 RON 1 RON = 12.3352 MKD
31 mar 2025 1 MKD = 0.0809 RON 1 RON = 12.364 MKD

Apr 2025

DataMKD-RONRON-MKD
01 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3567 MKD
02 kwi 2025 1 MKD = 0.0808 RON 1 RON = 12.3714 MKD
03 kwi 2025 1 MKD = 0.0805 RON 1 RON = 12.4187 MKD
04 kwi 2025 1 MKD = 0.0807 RON 1 RON = 12.3962 MKD
05 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
06 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
07 kwi 2025 1 MKD = 0.0808 RON 1 RON = 12.3815 MKD
08 kwi 2025 1 MKD = 0.0811 RON 1 RON = 12.3356 MKD
09 kwi 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD
10 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3602 MKD
11 kwi 2025 1 MKD = 0.0794 RON 1 RON = 12.5875 MKD
12 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3562 MKD
13 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3538 MKD
14 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3621 MKD
15 kwi 2025 1 MKD = 0.0811 RON 1 RON = 12.336 MKD
16 kwi 2025 1 MKD = 0.0811 RON 1 RON = 12.3298 MKD
17 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3633 MKD
18 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
19 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
20 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
21 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
22 kwi 2025 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
23 kwi 2025 1 MKD = 0.0808 RON 1 RON = 12.376 MKD
24 kwi 2025 1 MKD = 0.081 RON 1 RON = 12.3469 MKD
25 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3607 MKD
26 kwi 2025 1 MKD = 0.081 RON 1 RON = 12.3451 MKD
27 kwi 2025 1 MKD = 0.081 RON 1 RON = 12.3451 MKD
28 kwi 2025 1 MKD = 0.0809 RON 1 RON = 12.3674 MKD
29 kwi 2025 1 MKD = 0.081 RON 1 RON = 12.3501 MKD
30 kwi 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD

May 2025

DataMKD-RONRON-MKD
01 maj 2025 1 MKD = 0.0809 RON 1 RON = 12.3646 MKD
02 maj 2025 1 MKD = 0.0808 RON 1 RON = 12.3714 MKD
03 maj 2025 1 MKD = 0.0809 RON 1 RON = 12.3546 MKD
04 maj 2025 1 MKD = 0.0809 RON 1 RON = 12.3546 MKD
05 maj 2025 1 MKD = 0.0809 RON 1 RON = 12.3632 MKD
06 maj 2025 1 MKD = 0.0824 RON 1 RON = 12.1326 MKD
07 maj 2025 1 MKD = 0.0829 RON 1 RON = 12.0582 MKD
08 maj 2025 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
09 maj 2025 1 MKD = 0.0832 RON 1 RON = 12.0225 MKD
10 maj 2025 1 MKD = 0.0832 RON 1 RON = 12.0172 MKD
11 maj 2025 1 MKD = 0.0832 RON 1 RON = 12.0172 MKD
12 maj 2025 1 MKD = 0.083 RON 1 RON = 12.0536 MKD
13 maj 2025 1 MKD = 0.0829 RON 1 RON = 12.056 MKD
14 maj 2025 1 MKD = 0.0831 RON 1 RON = 12.0388 MKD
15 maj 2025 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
16 maj 2025 1 MKD = 0.0829 RON 1 RON = 12.0652 MKD
17 maj 2025 1 MKD = 0.083 RON 1 RON = 12.0496 MKD
18 maj 2025 1 MKD = 0.083 RON 1 RON = 12.0496 MKD
19 maj 2025 1 MKD = 0.0818 RON 1 RON = 12.2205 MKD
20 maj 2025 1 MKD = 0.0826 RON 1 RON = 12.1077 MKD
21 maj 2025 1 MKD = 0.0825 RON 1 RON = 12.121 MKD
22 maj 2025 1 MKD = 0.0821 RON 1 RON = 12.1731 MKD
23 maj 2025 1 MKD = 0.082 RON 1 RON = 12.1892 MKD
24 maj 2025 1 MKD = 0.0821 RON 1 RON = 12.1729 MKD
25 maj 2025 1 MKD = 0.0821 RON 1 RON = 12.1729 MKD
26 maj 2025 1 MKD = 0.0823 RON 1 RON = 12.1525 MKD
27 maj 2025 1 MKD = 0.0822 RON 1 RON = 12.1601 MKD
28 maj 2025 1 MKD = 0.0822 RON 1 RON = 12.1723 MKD
29 maj 2025 1 MKD = 0.0823 RON 1 RON = 12.1555 MKD
30 maj 2025 1 MKD = 0.0822 RON 1 RON = 12.1597 MKD
31 maj 2025 1 MKD = 0.0822 RON 1 RON = 12.1708 MKD

Jun 2025

DataMKD-RONRON-MKD
01 cze 2025 1 MKD = 0.0822 RON 1 RON = 12.1708 MKD
02 cze 2025 1 MKD = 0.0821 RON 1 RON = 12.1778 MKD
03 cze 2025 1 MKD = 0.0822 RON 1 RON = 12.1642 MKD
04 cze 2025 1 MKD = 0.0821 RON 1 RON = 12.1847 MKD
05 cze 2025 1 MKD = 0.0821 RON 1 RON = 12.1821 MKD
06 cze 2025 1 MKD = 0.082 RON 1 RON = 12.1893 MKD
07 cze 2025 1 MKD = 0.082 RON 1 RON = 12.1911 MKD
08 cze 2025 1 MKD = 0.082 RON 1 RON = 12.1911 MKD
09 cze 2025 1 MKD = 0.082 RON 1 RON = 12.201 MKD
10 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2241 MKD
11 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2308 MKD
12 cze 2025 1 MKD = 0.0817 RON 1 RON = 12.2417 MKD
13 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2294 MKD
14 cze 2025 1 MKD = 0.0817 RON 1 RON = 12.2404 MKD
15 cze 2025 1 MKD = 0.0817 RON 1 RON = 12.2404 MKD
16 cze 2025 1 MKD = 0.0816 RON 1 RON = 12.2479 MKD
17 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2282 MKD
18 cze 2025 1 MKD = 0.0817 RON 1 RON = 12.2356 MKD
19 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2282 MKD
20 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2215 MKD
21 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2302 MKD
22 cze 2025 1 MKD = 0.0818 RON 1 RON = 12.2302 MKD
23 cze 2025 1 MKD = 0.082 RON 1 RON = 12.1961 MKD
24 cze 2025 1 MKD = 0.082 RON 1 RON = 12.1943 MKD
25 cze 2025 1 MKD = 0.0822 RON 1 RON = 12.1668 MKD
26 cze 2025 1 MKD = 0.0825 RON 1 RON = 12.1184 MKD
27 cze 2025 1 MKD = 0.0826 RON 1 RON = 12.1053 MKD
28 cze 2025 1 MKD = 0.0826 RON 1 RON = 12.1056 MKD
29 cze 2025 1 MKD = 0.0826 RON 1 RON = 12.1056 MKD
30 cze 2025 1 MKD = 0.0825 RON 1 RON = 12.1223 MKD

Jul 2025

DataMKD-RONRON-MKD
01 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1267 MKD
02 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1414 MKD
03 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1556 MKD
04 lip 2025 1 MKD = 0.0822 RON 1 RON = 12.1608 MKD
05 lip 2025 1 MKD = 0.0822 RON 1 RON = 12.1631 MKD
06 lip 2025 1 MKD = 0.0822 RON 1 RON = 12.1631 MKD
07 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1489 MKD
08 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1285 MKD
09 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1143 MKD
10 lip 2025 1 MKD = 0.0827 RON 1 RON = 12.0964 MKD
11 lip 2025 1 MKD = 0.0826 RON 1 RON = 12.1135 MKD
12 lip 2025 1 MKD = 0.0826 RON 1 RON = 12.1041 MKD
13 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1158 MKD
14 lip 2025 1 MKD = 0.0826 RON 1 RON = 12.1112 MKD
15 lip 2025 1 MKD = 0.0826 RON 1 RON = 12.1138 MKD
16 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1309 MKD
17 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1255 MKD
18 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1289 MKD
19 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1284 MKD
20 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1284 MKD
21 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1407 MKD
22 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1373 MKD
23 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1436 MKD
24 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1443 MKD
25 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1444 MKD
26 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1458 MKD
27 lip 2025 1 MKD = 0.0823 RON 1 RON = 12.1458 MKD
28 lip 2025 1 MKD = 0.0824 RON 1 RON = 12.1378 MKD
29 lip 2025 1 MKD = 0.0826 RON 1 RON = 12.1082 MKD
30 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1239 MKD
31 lip 2025 1 MKD = 0.0825 RON 1 RON = 12.1239 MKD

Aug 2025

DataMKD-RONRON-MKD
01 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1355 MKD
02 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1253 MKD
03 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1253 MKD
04 sie 2025 1 MKD = 0.0826 RON 1 RON = 12.1078 MKD
05 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1315 MKD
06 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1188 MKD
07 sie 2025 1 MKD = 0.0827 RON 1 RON = 12.0923 MKD
08 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1311 MKD
09 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1308 MKD
10 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1272 MKD
11 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1349 MKD
12 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1405 MKD
13 sie 2025 1 MKD = 0.082 RON 1 RON = 12.201 MKD
14 sie 2025 1 MKD = 0.0823 RON 1 RON = 12.1461 MKD
15 sie 2025 1 MKD = 0.082 RON 1 RON = 12.1948 MKD
16 sie 2025 1 MKD = 0.0822 RON 1 RON = 12.1676 MKD
17 sie 2025 1 MKD = 0.0823 RON 1 RON = 12.1546 MKD
18 sie 2025 1 MKD = 0.0823 RON 1 RON = 12.1579 MKD
19 sie 2025 1 MKD = 0.0822 RON 1 RON = 12.161 MKD
20 sie 2025 1 MKD = 0.0822 RON 1 RON = 12.1644 MKD
21 sie 2025 1 MKD = 0.0822 RON 1 RON = 12.1583 MKD
22 sie 2025 1 MKD = 0.0821 RON 1 RON = 12.1826 MKD
23 sie 2025 1 MKD = 0.0813 RON 1 RON = 12.3066 MKD
24 sie 2025 1 MKD = 0.0821 RON 1 RON = 12.1766 MKD
25 sie 2025 1 MKD = 0.0821 RON 1 RON = 12.1757 MKD
26 sie 2025 1 MKD = 0.0822 RON 1 RON = 12.1697 MKD
27 sie 2025 1 MKD = 0.0823 RON 1 RON = 12.1569 MKD
28 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1431 MKD
29 sie 2025 1 MKD = 0.0824 RON 1 RON = 12.1316 MKD
30 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1267 MKD
31 sie 2025 1 MKD = 0.0825 RON 1 RON = 12.1267 MKD

Sep 2025

DataMKD-RONRON-MKD
01 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1178 MKD
02 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1251 MKD
03 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1174 MKD
04 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1177 MKD
05 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1158 MKD
06 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1179 MKD
07 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1179 MKD
08 wrz 2025 1 MKD = 0.0824 RON 1 RON = 12.13 MKD
09 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1264 MKD
10 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1251 MKD
11 wrz 2025 1 MKD = 0.0824 RON 1 RON = 12.1332 MKD
12 wrz 2025 1 MKD = 0.0825 RON 1 RON = 12.1283 MKD
13 wrz 2025 1 MKD = 0.0823 RON 1 RON = 12.146 MKD

Informacje nt. kursów wymiany MKD-RON oraz RON-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Rumunia, które podane zostały jako punkt odniesienia.