> Kursy wymiany MKD-RON oraz RON-MKD – 2026

Kursy wymiany MKD-RON oraz RON-MKD – 2026

Kursy wymiany MKD-RON oraz RON-MKD

Sprawdź poniżej kurs wymiany MKD-RON oraz RON-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,0831 RON

1 RON = 12,027 MKD

1 rok 2 lata 3 lata

MKD na RONRON na MKD

Jan 2026

Data	MKD-RON	RON-MKD
01 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0848 MKD
02 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0937 MKD
03 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0847 MKD
04 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0847 MKD
05 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0978 MKD
06 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0962 MKD
07 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0951 MKD
08 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0973 MKD
09 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0919 MKD
10 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0932 MKD
11 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0932 MKD
12 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0939 MKD
13 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0924 MKD
14 sty 2026	1 MKD = 0.0826 RON	1 RON = 12.1033 MKD
15 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0963 MKD
16 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0861 MKD
17 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0855 MKD
18 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0855 MKD
19 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0872 MKD
20 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0885 MKD
21 sty 2026	1 MKD = 0.0826 RON	1 RON = 12.1033 MKD
22 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0963 MKD
23 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0965 MKD
24 sty 2026	1 MKD = 0.0828 RON	1 RON = 12.0775 MKD
25 sty 2026	1 MKD = 0.0828 RON	1 RON = 12.0775 MKD
26 sty 2026	1 MKD = 0.0828 RON	1 RON = 12.0833 MKD
27 sty 2026	1 MKD = 0.0826 RON	1 RON = 12.1123 MKD
28 sty 2026	1 MKD = 0.0826 RON	1 RON = 12.1016 MKD
29 sty 2026	1 MKD = 0.0826 RON	1 RON = 12.1028 MKD
30 sty 2026	1 MKD = 0.0829 RON	1 RON = 12.0695 MKD
31 sty 2026	1 MKD = 0.0827 RON	1 RON = 12.0916 MKD

Feb 2026

Data	MKD-RON	RON-MKD
01 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0926 MKD
02 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0965 MKD
03 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
04 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1055 MKD
05 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1105 MKD
06 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1089 MKD
07 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
08 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
09 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.111 MKD
10 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0948 MKD
11 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.098 MKD
12 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0967 MKD
13 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1042 MKD
14 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0982 MKD
15 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.0992 MKD
16 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0859 MKD
17 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0938 MKD
18 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1076 MKD
19 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0942 MKD
20 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.092 MKD
21 lut 2026	1 MKD = 0.0828 RON	1 RON = 12.0825 MKD
22 lut 2026	1 MKD = 0.0828 RON	1 RON = 12.0825 MKD
23 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0934 MKD
24 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0949 MKD
25 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1004 MKD
26 lut 2026	1 MKD = 0.0826 RON	1 RON = 12.1053 MKD
27 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.093 MKD
28 lut 2026	1 MKD = 0.0827 RON	1 RON = 12.0869 MKD

Mar 2026

Data	MKD-RON	RON-MKD
01 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0859 MKD
02 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0904 MKD
03 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0929 MKD
04 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.1091 MKD
05 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.1094 MKD
06 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0907 MKD
07 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
08 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
09 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0883 MKD
10 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.1099 MKD
11 mar 2026	1 MKD = 0.0825 RON	1 RON = 12.114 MKD
12 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
13 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0976 MKD
14 mar 2026	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
15 mar 2026	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.1007 MKD
17 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.1081 MKD
18 mar 2026	1 MKD = 0.0828 RON	1 RON = 12.0827 MKD
19 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.088 MKD
20 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0969 MKD
21 mar 2026	1 MKD = 0.0828 RON	1 RON = 12.0815 MKD
22 mar 2026	1 MKD = 0.0828 RON	1 RON = 12.0815 MKD
23 mar 2026	1 MKD = 0.0828 RON	1 RON = 12.0844 MKD
24 mar 2026	1 MKD = 0.0826 RON	1 RON = 12.0993 MKD
25 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0973 MKD
26 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0928 MKD
27 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0872 MKD
28 mar 2026	1 MKD = 0.0829 RON	1 RON = 12.058 MKD
29 mar 2026	1 MKD = 0.0829 RON	1 RON = 12.059 MKD
30 mar 2026	1 MKD = 0.0827 RON	1 RON = 12.0905 MKD
31 mar 2026	1 MKD = 0.0825 RON	1 RON = 12.1224 MKD

Apr 2026

Data	MKD-RON	RON-MKD
01 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0953 MKD
02 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
03 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0951 MKD
04 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1124 MKD
05 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1124 MKD
06 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1094 MKD
07 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.0994 MKD
08 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1099 MKD
09 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1049 MKD
10 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1019 MKD
11 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1011 MKD
12 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1011 MKD
13 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1 MKD
14 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1133 MKD
15 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1076 MKD
16 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.0995 MKD
17 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0879 MKD
18 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
19 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.089 MKD
20 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0895 MKD
21 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0906 MKD
22 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1003 MKD
23 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1059 MKD
24 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1096 MKD
25 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.1134 MKD
26 kwi 2026	1 MKD = 0.0825 RON	1 RON = 12.1144 MKD
27 kwi 2026	1 MKD = 0.0826 RON	1 RON = 12.102 MKD
28 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.092 MKD
29 kwi 2026	1 MKD = 0.0827 RON	1 RON = 12.0881 MKD
30 kwi 2026	1 MKD = 0.0841 RON	1 RON = 11.8962 MKD

May 2026

Data	MKD-RON	RON-MKD
01 maj 2026	1 MKD = 0.0842 RON	1 RON = 11.8738 MKD
02 maj 2026	1 MKD = 0.0844 RON	1 RON = 11.8439 MKD
03 maj 2026	1 MKD = 0.0844 RON	1 RON = 11.8439 MKD
04 maj 2026	1 MKD = 0.0843 RON	1 RON = 11.856 MKD
05 maj 2026	1 MKD = 0.0849 RON	1 RON = 11.779 MKD
06 maj 2026	1 MKD = 0.0853 RON	1 RON = 11.7192 MKD
07 maj 2026	1 MKD = 0.0855 RON	1 RON = 11.7002 MKD
08 maj 2026	1 MKD = 0.0848 RON	1 RON = 11.7979 MKD
09 maj 2026	1 MKD = 0.0847 RON	1 RON = 11.8061 MKD
10 maj 2026	1 MKD = 0.0847 RON	1 RON = 11.8051 MKD
11 maj 2026	1 MKD = 0.0846 RON	1 RON = 11.821 MKD
12 maj 2026	1 MKD = 0.0844 RON	1 RON = 11.8482 MKD
13 maj 2026	1 MKD = 0.0844 RON	1 RON = 11.8443 MKD
14 maj 2026	1 MKD = 0.0844 RON	1 RON = 11.8433 MKD
15 maj 2026	1 MKD = 0.0846 RON	1 RON = 11.8158 MKD
16 maj 2026	1 MKD = 0.0837 RON	1 RON = 11.9522 MKD
17 maj 2026	1 MKD = 0.0837 RON	1 RON = 11.9522 MKD
18 maj 2026	1 MKD = 0.0845 RON	1 RON = 11.836 MKD
19 maj 2026	1 MKD = 0.0848 RON	1 RON = 11.79 MKD
20 maj 2026	1 MKD = 0.0849 RON	1 RON = 11.7817 MKD
21 maj 2026	1 MKD = 0.0851 RON	1 RON = 11.7542 MKD
22 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7318 MKD
23 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7351 MKD
24 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7351 MKD
25 maj 2026	1 MKD = 0.0851 RON	1 RON = 11.748 MKD
26 maj 2026	1 MKD = 0.085 RON	1 RON = 11.7688 MKD
27 maj 2026	1 MKD = 0.085 RON	1 RON = 11.7658 MKD
28 maj 2026	1 MKD = 0.0851 RON	1 RON = 11.7471 MKD
29 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7401 MKD
30 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7335 MKD
31 maj 2026	1 MKD = 0.0852 RON	1 RON = 11.7335 MKD

Jun 2026

Data	MKD-RON	RON-MKD
01 cze 2026	1 MKD = 0.0852 RON	1 RON = 11.7333 MKD
02 cze 2026	1 MKD = 0.0851 RON	1 RON = 11.7474 MKD

Informacje nt. kursów wymiany MKD-RON oraz RON-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości