> Kursy wymiany MKD-RSD oraz RSD-MKD – 2025

Kursy wymiany MKD-RSD oraz RSD-MKD – 2025

Kursy wymiany MKD-RSD oraz RSD-MKD

Sprawdź poniżej kurs wymiany MKD-RSD oraz RSD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1 rok 2 lata 3 lata

MKD na RSDRSD na MKD

Jan 2025

Data	MKD-RSD	RSD-MKD
01 sty 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 sty 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 sty 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 sty 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 sty 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 sty 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 sty 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 sty 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 sty 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 sty 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 sty 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 sty 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 sty 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 sty 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 sty 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 sty 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 sty 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 sty 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 sty 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 sty 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 sty 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 sty 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 sty 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 sty 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 sty 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 sty 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 sty 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 sty 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 sty 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 sty 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 sty 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Data	MKD-RSD	RSD-MKD
01 lut 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 lut 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 lut 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 lut 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 lut 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 lut 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 lut 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 lut 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 lut 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 lut 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 lut 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 lut 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 lut 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 lut 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 lut 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 lut 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 lut 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 lut 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 lut 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 lut 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 lut 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 lut 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 lut 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 lut 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 lut 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 lut 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 lut 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 lut 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Data	MKD-RSD	RSD-MKD
01 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mar 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mar 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mar 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mar 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mar 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mar 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mar 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mar 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mar 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mar 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mar 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mar 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mar 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mar 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mar 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mar 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Data	MKD-RSD	RSD-MKD
01 kwi 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 kwi 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 kwi 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 kwi 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 kwi 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 kwi 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 kwi 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 kwi 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 kwi 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 kwi 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 kwi 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 kwi 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 kwi 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 kwi 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 kwi 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 kwi 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 kwi 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 kwi 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 kwi 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 kwi 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 kwi 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 kwi 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 kwi 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 kwi 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 kwi 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 kwi 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 kwi 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 kwi 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 kwi 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 kwi 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Data	MKD-RSD	RSD-MKD
01 maj 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 maj 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 maj 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 maj 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 maj 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 maj 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 maj 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 maj 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 maj 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 maj 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 maj 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 maj 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 maj 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 maj 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 maj 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 maj 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 maj 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 maj 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 maj 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 maj 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 maj 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Data	MKD-RSD	RSD-MKD
01 cze 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD
02 cze 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
03 cze 2025	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 cze 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 cze 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
06 cze 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
07 cze 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
08 cze 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
09 cze 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
10 cze 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
11 cze 2025	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 cze 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
13 cze 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD

Informacje nt. kursów wymiany MKD-RSD oraz RSD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości