currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-RUB oraz RUB-MKD – 2025

Kursy wymiany MKD-RUB oraz RUB-MKD – 2025

Kursy wymiany MKD-RUB oraz RUB-MKD

Sprawdź poniżej kurs wymiany MKD-RUB oraz RUB-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 1,5577 RUB
1 RUB = 0,642 MKD

Jan 2025

DataMKD-RUBRUB-MKD
01 sty 2025 1 MKD = 1.8687 RUB 1 RUB = 0.5351 MKD
02 sty 2025 1 MKD = 1.8883 RUB 1 RUB = 0.5296 MKD
03 sty 2025 1 MKD = 1.8532 RUB 1 RUB = 0.5396 MKD
04 sty 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
05 sty 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
06 sty 2025 1 MKD = 1.8306 RUB 1 RUB = 0.5463 MKD
07 sty 2025 1 MKD = 1.8089 RUB 1 RUB = 0.5528 MKD
08 sty 2025 1 MKD = 1.7577 RUB 1 RUB = 0.5689 MKD
09 sty 2025 1 MKD = 1.7162 RUB 1 RUB = 0.5827 MKD
10 sty 2025 1 MKD = 1.7036 RUB 1 RUB = 0.587 MKD
11 sty 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
12 sty 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
13 sty 2025 1 MKD = 1.7043 RUB 1 RUB = 0.5867 MKD
14 sty 2025 1 MKD = 1.7211 RUB 1 RUB = 0.581 MKD
15 sty 2025 1 MKD = 1.7201 RUB 1 RUB = 0.5814 MKD
16 sty 2025 1 MKD = 1.7137 RUB 1 RUB = 0.5835 MKD
17 sty 2025 1 MKD = 1.7129 RUB 1 RUB = 0.5838 MKD
18 sty 2025 1 MKD = 1.7106 RUB 1 RUB = 0.5846 MKD
19 sty 2025 1 MKD = 1.7161 RUB 1 RUB = 0.5827 MKD
20 sty 2025 1 MKD = 1.7155 RUB 1 RUB = 0.5829 MKD
21 sty 2025 1 MKD = 1.6746 RUB 1 RUB = 0.5972 MKD
22 sty 2025 1 MKD = 1.6757 RUB 1 RUB = 0.5968 MKD
23 sty 2025 1 MKD = 1.6759 RUB 1 RUB = 0.5967 MKD
24 sty 2025 1 MKD = 1.6716 RUB 1 RUB = 0.5982 MKD
25 sty 2025 1 MKD = 1.6682 RUB 1 RUB = 0.5995 MKD
26 sty 2025 1 MKD = 1.6699 RUB 1 RUB = 0.5988 MKD
27 sty 2025 1 MKD = 1.6552 RUB 1 RUB = 0.6042 MKD
28 sty 2025 1 MKD = 1.6689 RUB 1 RUB = 0.5992 MKD
29 sty 2025 1 MKD = 1.6655 RUB 1 RUB = 0.6004 MKD
30 sty 2025 1 MKD = 1.6573 RUB 1 RUB = 0.6034 MKD
31 sty 2025 1 MKD = 1.6633 RUB 1 RUB = 0.6012 MKD

Feb 2025

DataMKD-RUBRUB-MKD
01 lut 2025 1 MKD = 1.6602 RUB 1 RUB = 0.6023 MKD
02 lut 2025 1 MKD = 1.661 RUB 1 RUB = 0.6021 MKD
03 lut 2025 1 MKD = 1.6652 RUB 1 RUB = 0.6005 MKD
04 lut 2025 1 MKD = 1.6717 RUB 1 RUB = 0.5982 MKD
05 lut 2025 1 MKD = 1.6491 RUB 1 RUB = 0.6064 MKD
06 lut 2025 1 MKD = 1.6339 RUB 1 RUB = 0.612 MKD
07 lut 2025 1 MKD = 1.6353 RUB 1 RUB = 0.6115 MKD
08 lut 2025 1 MKD = 1.6373 RUB 1 RUB = 0.6108 MKD
09 lut 2025 1 MKD = 1.6374 RUB 1 RUB = 0.6107 MKD
10 lut 2025 1 MKD = 1.6312 RUB 1 RUB = 0.613 MKD
11 lut 2025 1 MKD = 1.609 RUB 1 RUB = 0.6215 MKD
12 lut 2025 1 MKD = 1.5869 RUB 1 RUB = 0.6301 MKD
13 lut 2025 1 MKD = 1.5424 RUB 1 RUB = 0.6483 MKD
14 lut 2025 1 MKD = 1.5611 RUB 1 RUB = 0.6406 MKD
15 lut 2025 1 MKD = 1.5538 RUB 1 RUB = 0.6436 MKD
16 lut 2025 1 MKD = 1.5521 RUB 1 RUB = 0.6443 MKD
17 lut 2025 1 MKD = 1.5628 RUB 1 RUB = 0.6399 MKD
18 lut 2025 1 MKD = 1.5527 RUB 1 RUB = 0.644 MKD
19 lut 2025 1 MKD = 1.523 RUB 1 RUB = 0.6566 MKD
20 lut 2025 1 MKD = 1.5096 RUB 1 RUB = 0.6624 MKD
21 lut 2025 1 MKD = 1.5127 RUB 1 RUB = 0.661 MKD
22 lut 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
23 lut 2025 1 MKD = 1.5131 RUB 1 RUB = 0.6609 MKD
24 lut 2025 1 MKD = 1.498 RUB 1 RUB = 0.6675 MKD
25 lut 2025 1 MKD = 1.4765 RUB 1 RUB = 0.6773 MKD
26 lut 2025 1 MKD = 1.4767 RUB 1 RUB = 0.6772 MKD
27 lut 2025 1 MKD = 1.4839 RUB 1 RUB = 0.6739 MKD
28 lut 2025 1 MKD = 1.492 RUB 1 RUB = 0.6702 MKD

Mar 2025

DataMKD-RUBRUB-MKD
01 mar 2025 1 MKD = 1.507 RUB 1 RUB = 0.6636 MKD
02 mar 2025 1 MKD = 1.5156 RUB 1 RUB = 0.6598 MKD
03 mar 2025 1 MKD = 1.5141 RUB 1 RUB = 0.6605 MKD
04 mar 2025 1 MKD = 1.5248 RUB 1 RUB = 0.6558 MKD
05 mar 2025 1 MKD = 1.5552 RUB 1 RUB = 0.643 MKD
06 mar 2025 1 MKD = 1.5646 RUB 1 RUB = 0.6391 MKD
07 mar 2025 1 MKD = 1.5679 RUB 1 RUB = 0.6378 MKD
08 mar 2025 1 MKD = 1.5547 RUB 1 RUB = 0.6432 MKD
09 mar 2025 1 MKD = 1.5683 RUB 1 RUB = 0.6376 MKD
10 mar 2025 1 MKD = 1.6143 RUB 1 RUB = 0.6195 MKD
11 mar 2025 1 MKD = 1.5455 RUB 1 RUB = 0.647 MKD
12 mar 2025 1 MKD = 1.5452 RUB 1 RUB = 0.6472 MKD
13 mar 2025 1 MKD = 1.5312 RUB 1 RUB = 0.6531 MKD
14 mar 2025 1 MKD = 1.5268 RUB 1 RUB = 0.655 MKD
15 mar 2025 1 MKD = 1.5115 RUB 1 RUB = 0.6616 MKD
16 mar 2025 1 MKD = 1.5166 RUB 1 RUB = 0.6594 MKD
17 mar 2025 1 MKD = 1.4886 RUB 1 RUB = 0.6718 MKD
18 mar 2025 1 MKD = 1.4873 RUB 1 RUB = 0.6724 MKD
19 mar 2025 1 MKD = 1.4684 RUB 1 RUB = 0.681 MKD
20 mar 2025 1 MKD = 1.4944 RUB 1 RUB = 0.6692 MKD
21 mar 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
22 mar 2025 1 MKD = 1.485 RUB 1 RUB = 0.6734 MKD
23 mar 2025 1 MKD = 1.49 RUB 1 RUB = 0.6712 MKD
24 mar 2025 1 MKD = 1.4901 RUB 1 RUB = 0.6711 MKD
25 mar 2025 1 MKD = 1.4744 RUB 1 RUB = 0.6782 MKD
26 mar 2025 1 MKD = 1.4729 RUB 1 RUB = 0.6789 MKD
27 mar 2025 1 MKD = 1.4741 RUB 1 RUB = 0.6784 MKD
28 mar 2025 1 MKD = 1.472 RUB 1 RUB = 0.6793 MKD
29 mar 2025 1 MKD = 1.4917 RUB 1 RUB = 0.6704 MKD
30 mar 2025 1 MKD = 1.4973 RUB 1 RUB = 0.6679 MKD
31 mar 2025 1 MKD = 1.4945 RUB 1 RUB = 0.6691 MKD

Apr 2025

DataMKD-RUBRUB-MKD
01 kwi 2025 1 MKD = 1.4926 RUB 1 RUB = 0.67 MKD
02 kwi 2025 1 MKD = 1.4771 RUB 1 RUB = 0.677 MKD
03 kwi 2025 1 MKD = 1.481 RUB 1 RUB = 0.6752 MKD
04 kwi 2025 1 MKD = 1.527 RUB 1 RUB = 0.6549 MKD
05 kwi 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
06 kwi 2025 1 MKD = 1.5113 RUB 1 RUB = 0.6617 MKD
07 kwi 2025 1 MKD = 1.5289 RUB 1 RUB = 0.6541 MKD
08 kwi 2025 1 MKD = 1.5316 RUB 1 RUB = 0.6529 MKD
09 kwi 2025 1 MKD = 1.5498 RUB 1 RUB = 0.6453 MKD
10 kwi 2025 1 MKD = 1.5471 RUB 1 RUB = 0.6464 MKD
11 kwi 2025 1 MKD = 1.5076 RUB 1 RUB = 0.6633 MKD
12 kwi 2025 1 MKD = 1.5357 RUB 1 RUB = 0.6512 MKD
13 kwi 2025 1 MKD = 1.5391 RUB 1 RUB = 0.6497 MKD
14 kwi 2025 1 MKD = 1.5354 RUB 1 RUB = 0.6513 MKD
15 kwi 2025 1 MKD = 1.5133 RUB 1 RUB = 0.6608 MKD
16 kwi 2025 1 MKD = 1.5177 RUB 1 RUB = 0.6589 MKD
17 kwi 2025 1 MKD = 1.5162 RUB 1 RUB = 0.6595 MKD
18 kwi 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
19 kwi 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
20 kwi 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
21 kwi 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
22 kwi 2025 1 MKD = 1.517 RUB 1 RUB = 0.6592 MKD
23 kwi 2025 1 MKD = 1.5339 RUB 1 RUB = 0.6519 MKD
24 kwi 2025 1 MKD = 1.536 RUB 1 RUB = 0.6511 MKD
25 kwi 2025 1 MKD = 1.5234 RUB 1 RUB = 0.6564 MKD
26 kwi 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
27 kwi 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
28 kwi 2025 1 MKD = 1.5178 RUB 1 RUB = 0.6588 MKD
29 kwi 2025 1 MKD = 1.5125 RUB 1 RUB = 0.6612 MKD
30 kwi 2025 1 MKD = 1.5011 RUB 1 RUB = 0.6662 MKD

May 2025

DataMKD-RUBRUB-MKD
01 maj 2025 1 MKD = 1.5049 RUB 1 RUB = 0.6645 MKD
02 maj 2025 1 MKD = 1.5235 RUB 1 RUB = 0.6564 MKD
03 maj 2025 1 MKD = 1.5194 RUB 1 RUB = 0.6582 MKD
04 maj 2025 1 MKD = 1.5236 RUB 1 RUB = 0.6563 MKD
05 maj 2025 1 MKD = 1.4834 RUB 1 RUB = 0.6741 MKD
06 maj 2025 1 MKD = 1.4918 RUB 1 RUB = 0.6703 MKD
07 maj 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
08 maj 2025 1 MKD = 1.5109 RUB 1 RUB = 0.6619 MKD
09 maj 2025 1 MKD = 1.5269 RUB 1 RUB = 0.6549 MKD
10 maj 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
11 maj 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
12 maj 2025 1 MKD = 1.4613 RUB 1 RUB = 0.6843 MKD
13 maj 2025 1 MKD = 1.4533 RUB 1 RUB = 0.6881 MKD
14 maj 2025 1 MKD = 1.4669 RUB 1 RUB = 0.6817 MKD
15 maj 2025 1 MKD = 1.4633 RUB 1 RUB = 0.6834 MKD
16 maj 2025 1 MKD = 1.4696 RUB 1 RUB = 0.6804 MKD
17 maj 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
18 maj 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
19 maj 2025 1 MKD = 1.4675 RUB 1 RUB = 0.6814 MKD
20 maj 2025 1 MKD = 1.4728 RUB 1 RUB = 0.679 MKD
21 maj 2025 1 MKD = 1.4747 RUB 1 RUB = 0.6781 MKD
22 maj 2025 1 MKD = 1.4612 RUB 1 RUB = 0.6844 MKD
23 maj 2025 1 MKD = 1.4686 RUB 1 RUB = 0.6809 MKD
24 maj 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
25 maj 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
26 maj 2025 1 MKD = 1.4751 RUB 1 RUB = 0.6779 MKD
27 maj 2025 1 MKD = 1.4754 RUB 1 RUB = 0.6778 MKD
28 maj 2025 1 MKD = 1.4652 RUB 1 RUB = 0.6825 MKD
29 maj 2025 1 MKD = 1.4398 RUB 1 RUB = 0.6945 MKD
30 maj 2025 1 MKD = 1.446 RUB 1 RUB = 0.6915 MKD
31 maj 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD

Jun 2025

DataMKD-RUBRUB-MKD
01 cze 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD
02 cze 2025 1 MKD = 1.4685 RUB 1 RUB = 0.681 MKD
03 cze 2025 1 MKD = 1.4619 RUB 1 RUB = 0.6841 MKD
04 cze 2025 1 MKD = 1.4556 RUB 1 RUB = 0.687 MKD
05 cze 2025 1 MKD = 1.4722 RUB 1 RUB = 0.6793 MKD
06 cze 2025 1 MKD = 1.4732 RUB 1 RUB = 0.6788 MKD
07 cze 2025 1 MKD = 1.4558 RUB 1 RUB = 0.6869 MKD
08 cze 2025 1 MKD = 1.4558 RUB 1 RUB = 0.6869 MKD
09 cze 2025 1 MKD = 1.4665 RUB 1 RUB = 0.6819 MKD
10 cze 2025 1 MKD = 1.4603 RUB 1 RUB = 0.6848 MKD
11 cze 2025 1 MKD = 1.4777 RUB 1 RUB = 0.6767 MKD
12 cze 2025 1 MKD = 1.5054 RUB 1 RUB = 0.6643 MKD
13 cze 2025 1 MKD = 1.4831 RUB 1 RUB = 0.6743 MKD

Informacje nt. kursów wymiany MKD-RUB oraz RUB-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats