currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-RWF oraz RWF-MKD – 2026

Kursy wymiany MKD-RWF oraz RWF-MKD – 2026

Kursy wymiany MKD-RWF oraz RWF-MKD

Sprawdź poniżej kurs wymiany MKD-RWF oraz RWF-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 27,7156 RWF
1 RWF = 0,0361 MKD

Jan 2026

DataMKD-RWFRWF-MKD
01 sty 2026 1 MKD = 27.7955 RWF 1 RWF = 0.036 MKD
02 sty 2026 1 MKD = 27.7351 RWF 1 RWF = 0.0361 MKD
03 sty 2026 1 MKD = 27.7378 RWF 1 RWF = 0.0361 MKD
04 sty 2026 1 MKD = 27.7378 RWF 1 RWF = 0.0361 MKD
05 sty 2026 1 MKD = 27.6586 RWF 1 RWF = 0.0362 MKD
06 sty 2026 1 MKD = 27.711 RWF 1 RWF = 0.0361 MKD
07 sty 2026 1 MKD = 27.6799 RWF 1 RWF = 0.0361 MKD
08 sty 2026 1 MKD = 27.6523 RWF 1 RWF = 0.0362 MKD
09 sty 2026 1 MKD = 27.5759 RWF 1 RWF = 0.0363 MKD
10 sty 2026 1 MKD = 27.5075 RWF 1 RWF = 0.0364 MKD
11 sty 2026 1 MKD = 27.5772 RWF 1 RWF = 0.0363 MKD
12 sty 2026 1 MKD = 27.665 RWF 1 RWF = 0.0361 MKD
13 sty 2026 1 MKD = 27.616 RWF 1 RWF = 0.0362 MKD
14 sty 2026 1 MKD = 27.5888 RWF 1 RWF = 0.0362 MKD
15 sty 2026 1 MKD = 27.5519 RWF 1 RWF = 0.0363 MKD
16 sty 2026 1 MKD = 27.5257 RWF 1 RWF = 0.0363 MKD
17 sty 2026 1 MKD = 27.5234 RWF 1 RWF = 0.0363 MKD
18 sty 2026 1 MKD = 27.5234 RWF 1 RWF = 0.0363 MKD
19 sty 2026 1 MKD = 27.5432 RWF 1 RWF = 0.0363 MKD
20 sty 2026 1 MKD = 27.774 RWF 1 RWF = 0.036 MKD
21 sty 2026 1 MKD = 27.7276 RWF 1 RWF = 0.0361 MKD
22 sty 2026 1 MKD = 27.6979 RWF 1 RWF = 0.0361 MKD
23 sty 2026 1 MKD = 27.7774 RWF 1 RWF = 0.036 MKD
24 sty 2026 1 MKD = 27.7771 RWF 1 RWF = 0.036 MKD
25 sty 2026 1 MKD = 27.7771 RWF 1 RWF = 0.036 MKD
26 sty 2026 1 MKD = 28.0674 RWF 1 RWF = 0.0356 MKD
27 sty 2026 1 MKD = 28.1248 RWF 1 RWF = 0.0356 MKD
28 sty 2026 1 MKD = 28.3279 RWF 1 RWF = 0.0353 MKD
29 sty 2026 1 MKD = 28.2801 RWF 1 RWF = 0.0354 MKD
30 sty 2026 1 MKD = 28.2776 RWF 1 RWF = 0.0354 MKD
31 sty 2026 1 MKD = 28.2794 RWF 1 RWF = 0.0354 MKD

Feb 2026

DataMKD-RWFRWF-MKD
01 lut 2026 1 MKD = 28.2836 RWF 1 RWF = 0.0354 MKD
02 lut 2026 1 MKD = 28.1457 RWF 1 RWF = 0.0355 MKD
03 lut 2026 1 MKD = 27.9068 RWF 1 RWF = 0.0358 MKD
04 lut 2026 1 MKD = 27.9592 RWF 1 RWF = 0.0358 MKD
05 lut 2026 1 MKD = 27.9264 RWF 1 RWF = 0.0358 MKD
06 lut 2026 1 MKD = 27.9112 RWF 1 RWF = 0.0358 MKD
07 lut 2026 1 MKD = 27.9169 RWF 1 RWF = 0.0358 MKD
08 lut 2026 1 MKD = 27.9169 RWF 1 RWF = 0.0358 MKD
09 lut 2026 1 MKD = 28.0949 RWF 1 RWF = 0.0356 MKD
10 lut 2026 1 MKD = 28.1915 RWF 1 RWF = 0.0355 MKD
11 lut 2026 1 MKD = 28.2173 RWF 1 RWF = 0.0354 MKD
12 lut 2026 1 MKD = 28.1531 RWF 1 RWF = 0.0355 MKD
13 lut 2026 1 MKD = 28.0881 RWF 1 RWF = 0.0356 MKD
14 lut 2026 1 MKD = 28.0912 RWF 1 RWF = 0.0356 MKD
15 lut 2026 1 MKD = 28.0889 RWF 1 RWF = 0.0356 MKD
16 lut 2026 1 MKD = 28.1146 RWF 1 RWF = 0.0356 MKD
17 lut 2026 1 MKD = 28.031 RWF 1 RWF = 0.0357 MKD
18 lut 2026 1 MKD = 28.0464 RWF 1 RWF = 0.0357 MKD
19 lut 2026 1 MKD = 27.9165 RWF 1 RWF = 0.0358 MKD
20 lut 2026 1 MKD = 27.8804 RWF 1 RWF = 0.0359 MKD
21 lut 2026 1 MKD = 27.879 RWF 1 RWF = 0.0359 MKD
22 lut 2026 1 MKD = 27.879 RWF 1 RWF = 0.0359 MKD
23 lut 2026 1 MKD = 27.872 RWF 1 RWF = 0.0359 MKD
24 lut 2026 1 MKD = 27.9362 RWF 1 RWF = 0.0358 MKD
25 lut 2026 1 MKD = 27.9068 RWF 1 RWF = 0.0358 MKD
26 lut 2026 1 MKD = 27.9188 RWF 1 RWF = 0.0358 MKD
27 lut 2026 1 MKD = 27.9655 RWF 1 RWF = 0.0358 MKD
28 lut 2026 1 MKD = 27.9666 RWF 1 RWF = 0.0358 MKD

Mar 2026

DataMKD-RWFRWF-MKD
01 mar 2026 1 MKD = 27.9689 RWF 1 RWF = 0.0358 MKD
02 mar 2026 1 MKD = 27.8225 RWF 1 RWF = 0.0359 MKD
03 mar 2026 1 MKD = 27.4984 RWF 1 RWF = 0.0364 MKD
04 mar 2026 1 MKD = 27.5046 RWF 1 RWF = 0.0364 MKD
05 mar 2026 1 MKD = 27.5272 RWF 1 RWF = 0.0363 MKD
06 mar 2026 1 MKD = 27.3887 RWF 1 RWF = 0.0365 MKD
07 mar 2026 1 MKD = 27.3605 RWF 1 RWF = 0.0365 MKD
08 mar 2026 1 MKD = 27.3605 RWF 1 RWF = 0.0365 MKD
09 mar 2026 1 MKD = 27.4243 RWF 1 RWF = 0.0365 MKD
10 mar 2026 1 MKD = 27.5908 RWF 1 RWF = 0.0362 MKD
11 mar 2026 1 MKD = 27.4623 RWF 1 RWF = 0.0364 MKD
12 mar 2026 1 MKD = 27.4103 RWF 1 RWF = 0.0365 MKD
13 mar 2026 1 MKD = 27.1606 RWF 1 RWF = 0.0368 MKD
14 mar 2026 1 MKD = 27.1512 RWF 1 RWF = 0.0368 MKD
15 mar 2026 1 MKD = 27.1512 RWF 1 RWF = 0.0368 MKD
16 mar 2026 1 MKD = 27.1767 RWF 1 RWF = 0.0368 MKD
17 mar 2026 1 MKD = 27.3001 RWF 1 RWF = 0.0366 MKD
18 mar 2026 1 MKD = 27.3848 RWF 1 RWF = 0.0365 MKD
19 mar 2026 1 MKD = 27.2295 RWF 1 RWF = 0.0367 MKD
20 mar 2026 1 MKD = 27.2951 RWF 1 RWF = 0.0366 MKD
21 mar 2026 1 MKD = 27.3151 RWF 1 RWF = 0.0366 MKD
22 mar 2026 1 MKD = 27.3151 RWF 1 RWF = 0.0366 MKD
23 mar 2026 1 MKD = 27.4114 RWF 1 RWF = 0.0365 MKD
24 mar 2026 1 MKD = 27.5072 RWF 1 RWF = 0.0364 MKD
25 mar 2026 1 MKD = 27.4873 RWF 1 RWF = 0.0364 MKD
26 mar 2026 1 MKD = 27.3013 RWF 1 RWF = 0.0366 MKD
27 mar 2026 1 MKD = 27.2894 RWF 1 RWF = 0.0366 MKD
28 mar 2026 1 MKD = 27.3675 RWF 1 RWF = 0.0365 MKD
29 mar 2026 1 MKD = 27.2631 RWF 1 RWF = 0.0367 MKD
30 mar 2026 1 MKD = 27.2781 RWF 1 RWF = 0.0367 MKD
31 mar 2026 1 MKD = 27.1496 RWF 1 RWF = 0.0368 MKD

Apr 2026

DataMKD-RWFRWF-MKD
01 kwi 2026 1 MKD = 27.5517 RWF 1 RWF = 0.0363 MKD
02 kwi 2026 1 MKD = 27.2926 RWF 1 RWF = 0.0366 MKD
03 kwi 2026 1 MKD = 27.2775 RWF 1 RWF = 0.0367 MKD
04 kwi 2026 1 MKD = 27.2404 RWF 1 RWF = 0.0367 MKD
05 kwi 2026 1 MKD = 27.2404 RWF 1 RWF = 0.0367 MKD
06 kwi 2026 1 MKD = 27.2626 RWF 1 RWF = 0.0367 MKD
07 kwi 2026 1 MKD = 27.3889 RWF 1 RWF = 0.0365 MKD
08 kwi 2026 1 MKD = 27.7581 RWF 1 RWF = 0.036 MKD
09 kwi 2026 1 MKD = 27.7208 RWF 1 RWF = 0.0361 MKD
10 kwi 2026 1 MKD = 27.7478 RWF 1 RWF = 0.036 MKD
11 kwi 2026 1 MKD = 27.7498 RWF 1 RWF = 0.036 MKD
12 kwi 2026 1 MKD = 27.7498 RWF 1 RWF = 0.036 MKD
13 kwi 2026 1 MKD = 27.7772 RWF 1 RWF = 0.036 MKD
14 kwi 2026 1 MKD = 28.0211 RWF 1 RWF = 0.0357 MKD
15 kwi 2026 1 MKD = 27.9802 RWF 1 RWF = 0.0357 MKD
16 kwi 2026 1 MKD = 27.9841 RWF 1 RWF = 0.0357 MKD
17 kwi 2026 1 MKD = 27.9566 RWF 1 RWF = 0.0358 MKD
18 kwi 2026 1 MKD = 27.9591 RWF 1 RWF = 0.0358 MKD
19 kwi 2026 1 MKD = 27.9591 RWF 1 RWF = 0.0358 MKD
20 kwi 2026 1 MKD = 27.9743 RWF 1 RWF = 0.0357 MKD
21 kwi 2026 1 MKD = 27.892 RWF 1 RWF = 0.0359 MKD
22 kwi 2026 1 MKD = 27.8332 RWF 1 RWF = 0.0359 MKD
23 kwi 2026 1 MKD = 27.8449 RWF 1 RWF = 0.0359 MKD
24 kwi 2026 1 MKD = 27.7704 RWF 1 RWF = 0.036 MKD
25 kwi 2026 1 MKD = 27.7537 RWF 1 RWF = 0.036 MKD
26 kwi 2026 1 MKD = 27.7515 RWF 1 RWF = 0.036 MKD
27 kwi 2026 1 MKD = 27.9293 RWF 1 RWF = 0.0358 MKD
28 kwi 2026 1 MKD = 27.7238 RWF 1 RWF = 0.0361 MKD
29 kwi 2026 1 MKD = 27.8297 RWF 1 RWF = 0.0359 MKD
30 kwi 2026 1 MKD = 27.7789 RWF 1 RWF = 0.036 MKD

May 2026

DataMKD-RWFRWF-MKD
01 maj 2026 1 MKD = 27.8387 RWF 1 RWF = 0.0359 MKD
02 maj 2026 1 MKD = 27.8039 RWF 1 RWF = 0.036 MKD
03 maj 2026 1 MKD = 27.8039 RWF 1 RWF = 0.036 MKD
04 maj 2026 1 MKD = 27.7606 RWF 1 RWF = 0.036 MKD
05 maj 2026 1 MKD = 27.7516 RWF 1 RWF = 0.036 MKD
06 maj 2026 1 MKD = 27.9689 RWF 1 RWF = 0.0358 MKD
07 maj 2026 1 MKD = 28.0108 RWF 1 RWF = 0.0357 MKD
08 maj 2026 1 MKD = 27.9751 RWF 1 RWF = 0.0357 MKD
09 maj 2026 1 MKD = 27.9786 RWF 1 RWF = 0.0357 MKD
10 maj 2026 1 MKD = 27.9809 RWF 1 RWF = 0.0357 MKD
11 maj 2026 1 MKD = 27.9291 RWF 1 RWF = 0.0358 MKD
12 maj 2026 1 MKD = 27.8582 RWF 1 RWF = 0.0359 MKD
13 maj 2026 1 MKD = 27.867 RWF 1 RWF = 0.0359 MKD
14 maj 2026 1 MKD = 27.7836 RWF 1 RWF = 0.036 MKD
15 maj 2026 1 MKD = 27.6097 RWF 1 RWF = 0.0362 MKD
16 maj 2026 1 MKD = 27.6438 RWF 1 RWF = 0.0362 MKD
17 maj 2026 1 MKD = 27.6438 RWF 1 RWF = 0.0362 MKD
18 maj 2026 1 MKD = 27.6308 RWF 1 RWF = 0.0362 MKD
19 maj 2026 1 MKD = 27.5725 RWF 1 RWF = 0.0363 MKD
20 maj 2026 1 MKD = 27.5373 RWF 1 RWF = 0.0363 MKD
21 maj 2026 1 MKD = 27.6122 RWF 1 RWF = 0.0362 MKD
22 maj 2026 1 MKD = 27.5388 RWF 1 RWF = 0.0363 MKD
23 maj 2026 1 MKD = 27.5081 RWF 1 RWF = 0.0364 MKD
24 maj 2026 1 MKD = 27.5081 RWF 1 RWF = 0.0364 MKD
25 maj 2026 1 MKD = 27.6248 RWF 1 RWF = 0.0362 MKD
26 maj 2026 1 MKD = 27.6978 RWF 1 RWF = 0.0361 MKD
27 maj 2026 1 MKD = 27.705 RWF 1 RWF = 0.0361 MKD
28 maj 2026 1 MKD = 27.6639 RWF 1 RWF = 0.0361 MKD
29 maj 2026 1 MKD = 27.7198 RWF 1 RWF = 0.0361 MKD
30 maj 2026 1 MKD = 27.6732 RWF 1 RWF = 0.0361 MKD
31 maj 2026 1 MKD = 27.6732 RWF 1 RWF = 0.0361 MKD

Jun 2026

DataMKD-RWFRWF-MKD
01 cze 2026 1 MKD = 27.7422 RWF 1 RWF = 0.036 MKD
02 cze 2026 1 MKD = 27.7163 RWF 1 RWF = 0.0361 MKD

Informacje nt. kursów wymiany MKD-RWF oraz RWF-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats