> Kursy wymiany MKD-SAR oraz SAR-MKD – 2026

Kursy wymiany MKD-SAR oraz SAR-MKD – 2026

Kursy wymiany MKD-SAR oraz SAR-MKD

Sprawdź poniżej kurs wymiany MKD-SAR oraz SAR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,0712 SAR

1 SAR = 14,0419 MKD

1 rok 2 lata 3 lata

MKD na SARSAR na MKD

Jan 2026

Data	MKD-SAR	SAR-MKD
01 sty 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9868 MKD
02 sty 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9993 MKD
03 sty 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
04 sty 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
05 sty 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0504 MKD
06 sty 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0186 MKD
07 sty 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0487 MKD
08 sty 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0603 MKD
09 sty 2026	1 MKD = 0.0709 SAR	1 SAR = 14.0967 MKD
10 sty 2026	1 MKD = 0.0709 SAR	1 SAR = 14.104 MKD
11 sty 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1055 MKD
12 sty 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0478 MKD
13 sty 2026	1 MKD = 0.071 SAR	1 SAR = 14.0795 MKD
14 sty 2026	1 MKD = 0.071 SAR	1 SAR = 14.0919 MKD
15 sty 2026	1 MKD = 0.0709 SAR	1 SAR = 14.109 MKD
16 sty 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1239 MKD
17 sty 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
18 sty 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
19 sty 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1162 MKD
20 sty 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9964 MKD
21 sty 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0195 MKD
22 sty 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0378 MKD
23 sty 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0003 MKD
24 sty 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
25 sty 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
26 sty 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8637 MKD
27 sty 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8166 MKD
28 sty 2026	1 MKD = 0.0729 SAR	1 SAR = 13.7268 MKD
29 sty 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7639 MKD
30 sty 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7553 MKD
31 sty 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD

Feb 2026

Data	MKD-SAR	SAR-MKD
01 lut 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8597 MKD
02 lut 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8663 MKD
03 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9385 MKD
04 lut 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9125 MKD
05 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9409 MKD
06 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9441 MKD
07 lut 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9021 MKD
08 lut 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9058 MKD
09 lut 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8475 MKD
10 lut 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8034 MKD
11 lut 2026	1 MKD = 0.0725 SAR	1 SAR = 13.799 MKD
12 lut 2026	1 MKD = 0.0723 SAR	1 SAR = 13.8315 MKD
13 lut 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD
14 lut 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8477 MKD
15 lut 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8488 MKD
16 lut 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8557 MKD
17 lut 2026	1 MKD = 0.072 SAR	1 SAR = 13.8926 MKD
18 lut 2026	1 MKD = 0.072 SAR	1 SAR = 13.8798 MKD
19 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9552 MKD
20 lut 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9656 MKD
21 lut 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
22 lut 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
23 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9502 MKD
24 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9482 MKD
25 lut 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9467 MKD
26 lut 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9206 MKD
27 lut 2026	1 MKD = 0.0718 SAR	1 SAR = 13.921 MKD
28 lut 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9095 MKD

Mar 2026

Data	MKD-SAR	SAR-MKD
01 mar 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9151 MKD
02 mar 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0099 MKD
03 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1561 MKD
04 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1119 MKD
05 mar 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1439 MKD
06 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1904 MKD
07 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
08 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
09 mar 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2007 MKD
10 mar 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1299 MKD
11 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1788 MKD
12 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2296 MKD
13 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3241 MKD
14 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
15 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
16 mar 2026	1 MKD = 0.0699 SAR	1 SAR = 14.3075 MKD
17 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2552 MKD
18 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2158 MKD
19 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2865 MKD
20 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1923 MKD
21 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
22 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
23 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1868 MKD
24 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1722 MKD
25 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.168 MKD
26 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
27 mar 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2619 MKD
28 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2269 MKD
29 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2266 MKD
30 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2948 MKD
31 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.326 MKD

Apr 2026

Data	MKD-SAR	SAR-MKD
01 kwi 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1494 MKD
02 kwi 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2577 MKD
03 kwi 2026	1 MKD = 0.0703 SAR	1 SAR = 14.23 MKD
04 kwi 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2491 MKD
05 kwi 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
06 kwi 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2364 MKD
07 kwi 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2042 MKD
08 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.046 MKD
09 kwi 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0637 MKD
10 kwi 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0175 MKD
11 kwi 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9991 MKD
12 kwi 2026	1 MKD = 0.0713 SAR	1 SAR = 14.019 MKD
13 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.042 MKD
14 kwi 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9223 MKD
15 kwi 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9505 MKD
16 kwi 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9435 MKD
17 kwi 2026	1 MKD = 0.0718 SAR	1 SAR = 13.93 MKD
18 kwi 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
19 kwi 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
20 kwi 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9592 MKD
21 kwi 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9676 MKD
22 kwi 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0058 MKD
23 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0403 MKD
24 kwi 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0305 MKD
25 kwi 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0171 MKD
26 kwi 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0205 MKD
27 kwi 2026	1 MKD = 0.0715 SAR	1 SAR = 13.995 MKD
28 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0544 MKD
29 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0449 MKD
30 kwi 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0351 MKD

May 2026

Data	MKD-SAR	SAR-MKD
01 maj 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0036 MKD
02 maj 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
03 maj 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
04 maj 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0413 MKD
05 maj 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0462 MKD
06 maj 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9394 MKD
07 maj 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9308 MKD
08 maj 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8606 MKD
09 maj 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8706 MKD
10 maj 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8695 MKD
11 maj 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9529 MKD
12 maj 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9929 MKD
13 maj 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0056 MKD
14 maj 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0072 MKD
15 maj 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0701 MKD
16 maj 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9947 MKD
17 maj 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9947 MKD
18 maj 2026	1 MKD = 0.0708 SAR	1 SAR = 14.123 MKD
19 maj 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1382 MKD
20 maj 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1636 MKD
21 maj 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1477 MKD
22 maj 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1451 MKD
23 maj 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1513 MKD
24 maj 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1513 MKD
25 maj 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1546 MKD
26 maj 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1649 MKD
27 maj 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1562 MKD
28 maj 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1596 MKD
29 maj 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1071 MKD
30 maj 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0097 MKD
31 maj 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0097 MKD

Jun 2026

Data	MKD-SAR	SAR-MKD
01 cze 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1046 MKD
02 cze 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1179 MKD

Informacje nt. kursów wymiany MKD-SAR oraz SAR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości