currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-SCR oraz SCR-MKD – 2025

Kursy wymiany MKD-SCR oraz SCR-MKD – 2025

Kursy wymiany MKD-SCR oraz SCR-MKD

Sprawdź poniżej kurs wymiany MKD-SCR oraz SCR-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,2539 SCR
1 SCR = 3,9384 MKD

Jan 2025

DataMKD-SCRSCR-MKD
01 sty 2025 1 MKD = 0.2408 SCR 1 SCR = 4.1523 MKD
02 sty 2025 1 MKD = 0.2377 SCR 1 SCR = 4.2076 MKD
03 sty 2025 1 MKD = 0.2375 SCR 1 SCR = 4.2103 MKD
04 sty 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
05 sty 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
06 sty 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1765 MKD
07 sty 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1774 MKD
08 sty 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1874 MKD
09 sty 2025 1 MKD = 0.2371 SCR 1 SCR = 4.2183 MKD
10 sty 2025 1 MKD = 0.239 SCR 1 SCR = 4.1839 MKD
11 sty 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
12 sty 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
13 sty 2025 1 MKD = 0.2381 SCR 1 SCR = 4.199 MKD
14 sty 2025 1 MKD = 0.2413 SCR 1 SCR = 4.145 MKD
15 sty 2025 1 MKD = 0.2406 SCR 1 SCR = 4.157 MKD
16 sty 2025 1 MKD = 0.2415 SCR 1 SCR = 4.1409 MKD
17 sty 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1877 MKD
18 sty 2025 1 MKD = 0.2512 SCR 1 SCR = 3.9803 MKD
19 sty 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9664 MKD
20 sty 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1617 MKD
21 sty 2025 1 MKD = 0.2399 SCR 1 SCR = 4.1681 MKD
22 sty 2025 1 MKD = 0.248 SCR 1 SCR = 4.0315 MKD
23 sty 2025 1 MKD = 0.2417 SCR 1 SCR = 4.1379 MKD
24 sty 2025 1 MKD = 0.2431 SCR 1 SCR = 4.1132 MKD
25 sty 2025 1 MKD = 0.2446 SCR 1 SCR = 4.0887 MKD
26 sty 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0846 MKD
27 sty 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
28 sty 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0903 MKD
29 sty 2025 1 MKD = 0.2411 SCR 1 SCR = 4.1468 MKD
30 sty 2025 1 MKD = 0.2417 SCR 1 SCR = 4.138 MKD
31 sty 2025 1 MKD = 0.2423 SCR 1 SCR = 4.1264 MKD

Feb 2025

DataMKD-SCRSCR-MKD
01 lut 2025 1 MKD = 0.2529 SCR 1 SCR = 3.9543 MKD
02 lut 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1398 MKD
03 lut 2025 1 MKD = 0.241 SCR 1 SCR = 4.1491 MKD
04 lut 2025 1 MKD = 0.2405 SCR 1 SCR = 4.1579 MKD
05 lut 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0905 MKD
06 lut 2025 1 MKD = 0.2422 SCR 1 SCR = 4.1284 MKD
07 lut 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1385 MKD
08 lut 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9444 MKD
09 lut 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9441 MKD
10 lut 2025 1 MKD = 0.24 SCR 1 SCR = 4.1659 MKD
11 lut 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1623 MKD
12 lut 2025 1 MKD = 0.2439 SCR 1 SCR = 4.1005 MKD
13 lut 2025 1 MKD = 0.243 SCR 1 SCR = 4.1155 MKD
14 lut 2025 1 MKD = 0.246 SCR 1 SCR = 4.0657 MKD
15 lut 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
16 lut 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
17 lut 2025 1 MKD = 0.2451 SCR 1 SCR = 4.0795 MKD
18 lut 2025 1 MKD = 0.2458 SCR 1 SCR = 4.0691 MKD
19 lut 2025 1 MKD = 0.2436 SCR 1 SCR = 4.1056 MKD
20 lut 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
21 lut 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0871 MKD
22 lut 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
23 lut 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
24 lut 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0844 MKD
25 lut 2025 1 MKD = 0.246 SCR 1 SCR = 4.0653 MKD
26 lut 2025 1 MKD = 0.2483 SCR 1 SCR = 4.0269 MKD
27 lut 2025 1 MKD = 0.245 SCR 1 SCR = 4.0813 MKD
28 lut 2025 1 MKD = 0.2467 SCR 1 SCR = 4.0539 MKD

Mar 2025

DataMKD-SCRSCR-MKD
01 mar 2025 1 MKD = 0.2427 SCR 1 SCR = 4.1198 MKD
02 mar 2025 1 MKD = 0.2524 SCR 1 SCR = 3.9625 MKD
03 mar 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9672 MKD
04 mar 2025 1 MKD = 0.2494 SCR 1 SCR = 4.01 MKD
05 mar 2025 1 MKD = 0.2525 SCR 1 SCR = 3.9598 MKD
06 mar 2025 1 MKD = 0.2516 SCR 1 SCR = 3.9752 MKD
07 mar 2025 1 MKD = 0.2504 SCR 1 SCR = 3.9929 MKD
08 mar 2025 1 MKD = 0.2534 SCR 1 SCR = 3.9461 MKD
09 mar 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8508 MKD
10 mar 2025 1 MKD = 0.2639 SCR 1 SCR = 3.7894 MKD
11 mar 2025 1 MKD = 0.2593 SCR 1 SCR = 3.8566 MKD
12 mar 2025 1 MKD = 0.2549 SCR 1 SCR = 3.9235 MKD
13 mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9404 MKD
14 mar 2025 1 MKD = 0.2542 SCR 1 SCR = 3.9344 MKD
15 mar 2025 1 MKD = 0.2552 SCR 1 SCR = 3.9183 MKD
16 mar 2025 1 MKD = 0.265 SCR 1 SCR = 3.7742 MKD
17 mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9261 MKD
18 mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9259 MKD
19 mar 2025 1 MKD = 0.2553 SCR 1 SCR = 3.9167 MKD
20 mar 2025 1 MKD = 0.2558 SCR 1 SCR = 3.9096 MKD
21 mar 2025 1 MKD = 0.2536 SCR 1 SCR = 3.9426 MKD
22 mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.971 MKD
23 mar 2025 1 MKD = 0.2605 SCR 1 SCR = 3.8386 MKD
24 mar 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8351 MKD
25 mar 2025 1 MKD = 0.2526 SCR 1 SCR = 3.9583 MKD
26 mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.9714 MKD
27 mar 2025 1 MKD = 0.2515 SCR 1 SCR = 3.9769 MKD
28 mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9395 MKD
29 mar 2025 1 MKD = 0.2541 SCR 1 SCR = 3.9349 MKD
30 mar 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8034 MKD
31 mar 2025 1 MKD = 0.2517 SCR 1 SCR = 3.9734 MKD

Apr 2025

DataMKD-SCRSCR-MKD
01 kwi 2025 1 MKD = 0.2519 SCR 1 SCR = 3.9702 MKD
02 kwi 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9673 MKD
03 kwi 2025 1 MKD = 0.2543 SCR 1 SCR = 3.9324 MKD
04 kwi 2025 1 MKD = 0.2565 SCR 1 SCR = 3.8992 MKD
05 kwi 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
06 kwi 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
07 kwi 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9146 MKD
08 kwi 2025 1 MKD = 0.2591 SCR 1 SCR = 3.8595 MKD
09 kwi 2025 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
10 kwi 2025 1 MKD = 0.2604 SCR 1 SCR = 3.8405 MKD
11 kwi 2025 1 MKD = 0.2581 SCR 1 SCR = 3.8741 MKD
12 kwi 2025 1 MKD = 0.2645 SCR 1 SCR = 3.781 MKD
13 kwi 2025 1 MKD = 0.2737 SCR 1 SCR = 3.6534 MKD
14 kwi 2025 1 MKD = 0.2742 SCR 1 SCR = 3.6471 MKD
15 kwi 2025 1 MKD = 0.263 SCR 1 SCR = 3.8022 MKD
16 kwi 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7807 MKD
17 kwi 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7978 MKD
18 kwi 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
19 kwi 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
20 kwi 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
21 kwi 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
22 kwi 2025 1 MKD = 0.2659 SCR 1 SCR = 3.7614 MKD
23 kwi 2025 1 MKD = 0.2647 SCR 1 SCR = 3.7783 MKD
24 kwi 2025 1 MKD = 0.2637 SCR 1 SCR = 3.7921 MKD
25 kwi 2025 1 MKD = 0.2641 SCR 1 SCR = 3.7869 MKD
26 kwi 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
27 kwi 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
28 kwi 2025 1 MKD = 0.2623 SCR 1 SCR = 3.8122 MKD
29 kwi 2025 1 MKD = 0.2662 SCR 1 SCR = 3.7564 MKD
30 kwi 2025 1 MKD = 0.2631 SCR 1 SCR = 3.8015 MKD

May 2025

DataMKD-SCRSCR-MKD
01 maj 2025 1 MKD = 0.2629 SCR 1 SCR = 3.804 MKD
02 maj 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
03 maj 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
04 maj 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
05 maj 2025 1 MKD = 0.262 SCR 1 SCR = 3.8168 MKD
06 maj 2025 1 MKD = 0.2618 SCR 1 SCR = 3.8196 MKD
07 maj 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8037 MKD
08 maj 2025 1 MKD = 0.2607 SCR 1 SCR = 3.8362 MKD
09 maj 2025 1 MKD = 0.2594 SCR 1 SCR = 3.8547 MKD
10 maj 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
11 maj 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
12 maj 2025 1 MKD = 0.2561 SCR 1 SCR = 3.9041 MKD
13 maj 2025 1 MKD = 0.2566 SCR 1 SCR = 3.8973 MKD
14 maj 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
15 maj 2025 1 MKD = 0.2587 SCR 1 SCR = 3.866 MKD
16 maj 2025 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
17 maj 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
18 maj 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
19 maj 2025 1 MKD = 0.2603 SCR 1 SCR = 3.8414 MKD
20 maj 2025 1 MKD = 0.2598 SCR 1 SCR = 3.849 MKD
21 maj 2025 1 MKD = 0.2664 SCR 1 SCR = 3.7539 MKD
22 maj 2025 1 MKD = 0.2611 SCR 1 SCR = 3.8304 MKD
23 maj 2025 1 MKD = 0.2621 SCR 1 SCR = 3.8148 MKD
24 maj 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
25 maj 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
26 maj 2025 1 MKD = 0.263 SCR 1 SCR = 3.8029 MKD
27 maj 2025 1 MKD = 0.2621 SCR 1 SCR = 3.8148 MKD
28 maj 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8212 MKD
29 maj 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8344 MKD
30 maj 2025 1 MKD = 0.2619 SCR 1 SCR = 3.8187 MKD
31 maj 2025 1 MKD = 0.2622 SCR 1 SCR = 3.8132 MKD

Jun 2025

DataMKD-SCRSCR-MKD
01 cze 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8206 MKD
02 cze 2025 1 MKD = 0.2723 SCR 1 SCR = 3.6723 MKD
03 cze 2025 1 MKD = 0.2676 SCR 1 SCR = 3.7373 MKD
04 cze 2025 1 MKD = 0.2671 SCR 1 SCR = 3.7432 MKD
05 cze 2025 1 MKD = 0.2744 SCR 1 SCR = 3.6445 MKD
06 cze 2025 1 MKD = 0.2724 SCR 1 SCR = 3.6706 MKD
07 cze 2025 1 MKD = 0.2724 SCR 1 SCR = 3.6714 MKD
08 cze 2025 1 MKD = 0.2724 SCR 1 SCR = 3.6714 MKD
09 cze 2025 1 MKD = 0.2722 SCR 1 SCR = 3.6742 MKD
10 cze 2025 1 MKD = 0.2726 SCR 1 SCR = 3.6688 MKD
11 cze 2025 1 MKD = 0.2728 SCR 1 SCR = 3.6654 MKD
12 cze 2025 1 MKD = 0.272 SCR 1 SCR = 3.6763 MKD
13 cze 2025 1 MKD = 0.2742 SCR 1 SCR = 3.6467 MKD

Informacje nt. kursów wymiany MKD-SCR oraz SCR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats