> Kursy wymiany MKD-SCR oraz SCR-MKD – 2026

Kursy wymiany MKD-SCR oraz SCR-MKD – 2026

Kursy wymiany MKD-SCR oraz SCR-MKD

Sprawdź poniżej kurs wymiany MKD-SCR oraz SCR-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,2662 SCR

1 SCR = 3,7563 MKD

1 rok 2 lata 3 lata

MKD na SCRSCR na MKD

Jan 2026

Data	MKD-SCR	SCR-MKD
01 sty 2026	1 MKD = 0.2634 SCR	1 SCR = 3.7966 MKD
02 sty 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7247 MKD
03 sty 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
04 sty 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
05 sty 2026	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
06 sty 2026	1 MKD = 0.2577 SCR	1 SCR = 3.8801 MKD
07 sty 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD
08 sty 2026	1 MKD = 0.2601 SCR	1 SCR = 3.845 MKD
09 sty 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5497 MKD
10 sty 2026	1 MKD = 0.263 SCR	1 SCR = 3.8019 MKD
11 sty 2026	1 MKD = 0.2629 SCR	1 SCR = 3.8032 MKD
12 sty 2026	1 MKD = 0.2827 SCR	1 SCR = 3.5374 MKD
13 sty 2026	1 MKD = 0.26 SCR	1 SCR = 3.846 MKD
14 sty 2026	1 MKD = 0.2559 SCR	1 SCR = 3.9071 MKD
15 sty 2026	1 MKD = 0.258 SCR	1 SCR = 3.8757 MKD
16 sty 2026	1 MKD = 0.2568 SCR	1 SCR = 3.8946 MKD
17 sty 2026	1 MKD = 0.2886 SCR	1 SCR = 3.4653 MKD
18 sty 2026	1 MKD = 0.2878 SCR	1 SCR = 3.4749 MKD
19 sty 2026	1 MKD = 0.263 SCR	1 SCR = 3.8026 MKD
20 sty 2026	1 MKD = 0.2786 SCR	1 SCR = 3.5888 MKD
21 sty 2026	1 MKD = 0.2628 SCR	1 SCR = 3.805 MKD
22 sty 2026	1 MKD = 0.2676 SCR	1 SCR = 3.7375 MKD
23 sty 2026	1 MKD = 0.2669 SCR	1 SCR = 3.7468 MKD
24 sty 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
25 sty 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
26 sty 2026	1 MKD = 0.2821 SCR	1 SCR = 3.5452 MKD
27 sty 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7245 MKD
28 sty 2026	1 MKD = 0.2701 SCR	1 SCR = 3.703 MKD
29 sty 2026	1 MKD = 0.2725 SCR	1 SCR = 3.6691 MKD
30 sty 2026	1 MKD = 0.2695 SCR	1 SCR = 3.7099 MKD
31 sty 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5831 MKD

Feb 2026

Data	MKD-SCR	SCR-MKD
01 lut 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5829 MKD
02 lut 2026	1 MKD = 0.2884 SCR	1 SCR = 3.4669 MKD
03 lut 2026	1 MKD = 0.2659 SCR	1 SCR = 3.7612 MKD
04 lut 2026	1 MKD = 0.2605 SCR	1 SCR = 3.839 MKD
05 lut 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
06 lut 2026	1 MKD = 0.2656 SCR	1 SCR = 3.7649 MKD
07 lut 2026	1 MKD = 0.2623 SCR	1 SCR = 3.8118 MKD
08 lut 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
09 lut 2026	1 MKD = 0.2818 SCR	1 SCR = 3.5483 MKD
10 lut 2026	1 MKD = 0.2672 SCR	1 SCR = 3.742 MKD
11 lut 2026	1 MKD = 0.2655 SCR	1 SCR = 3.767 MKD
12 lut 2026	1 MKD = 0.2675 SCR	1 SCR = 3.738 MKD
13 lut 2026	1 MKD = 0.2588 SCR	1 SCR = 3.8638 MKD
14 lut 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8343 MKD
15 lut 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
16 lut 2026	1 MKD = 0.2651 SCR	1 SCR = 3.7716 MKD
17 lut 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8336 MKD
18 lut 2026	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
19 lut 2026	1 MKD = 0.2618 SCR	1 SCR = 3.819 MKD
20 lut 2026	1 MKD = 0.257 SCR	1 SCR = 3.8905 MKD
21 lut 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
22 lut 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
23 lut 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7706 MKD
24 lut 2026	1 MKD = 0.26 SCR	1 SCR = 3.8467 MKD
25 lut 2026	1 MKD = 0.2653 SCR	1 SCR = 3.7697 MKD
26 lut 2026	1 MKD = 0.2618 SCR	1 SCR = 3.82 MKD
27 lut 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8208 MKD
28 lut 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7989 MKD

Mar 2026

Data	MKD-SCR	SCR-MKD
01 mar 2026	1 MKD = 0.2657 SCR	1 SCR = 3.7635 MKD
02 mar 2026	1 MKD = 0.2702 SCR	1 SCR = 3.7011 MKD
03 mar 2026	1 MKD = 0.2575 SCR	1 SCR = 3.884 MKD
04 mar 2026	1 MKD = 0.2563 SCR	1 SCR = 3.9015 MKD
05 mar 2026	1 MKD = 0.2633 SCR	1 SCR = 3.7982 MKD
06 mar 2026	1 MKD = 0.2612 SCR	1 SCR = 3.8289 MKD
07 mar 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
08 mar 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
09 mar 2026	1 MKD = 0.2687 SCR	1 SCR = 3.7213 MKD
10 mar 2026	1 MKD = 0.2583 SCR	1 SCR = 3.8713 MKD
11 mar 2026	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
12 mar 2026	1 MKD = 0.2621 SCR	1 SCR = 3.8155 MKD
13 mar 2026	1 MKD = 0.259 SCR	1 SCR = 3.8604 MKD
14 mar 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
15 mar 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
16 mar 2026	1 MKD = 0.2549 SCR	1 SCR = 3.9224 MKD
17 mar 2026	1 MKD = 0.25 SCR	1 SCR = 4 MKD
18 mar 2026	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
19 mar 2026	1 MKD = 0.254 SCR	1 SCR = 3.9365 MKD
20 mar 2026	1 MKD = 0.2578 SCR	1 SCR = 3.8797 MKD
21 mar 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
22 mar 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
23 mar 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8245 MKD
24 mar 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8322 MKD
25 mar 2026	1 MKD = 0.2591 SCR	1 SCR = 3.86 MKD
26 mar 2026	1 MKD = 0.2605 SCR	1 SCR = 3.8385 MKD
27 mar 2026	1 MKD = 0.2516 SCR	1 SCR = 3.9739 MKD
28 mar 2026	1 MKD = 0.2703 SCR	1 SCR = 3.6997 MKD
29 mar 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5501 MKD
30 mar 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
31 mar 2026	1 MKD = 0.2582 SCR	1 SCR = 3.8726 MKD

Apr 2026

Data	MKD-SCR	SCR-MKD
01 kwi 2026	1 MKD = 0.2611 SCR	1 SCR = 3.8299 MKD
02 kwi 2026	1 MKD = 0.2602 SCR	1 SCR = 3.8436 MKD
03 kwi 2026	1 MKD = 0.27 SCR	1 SCR = 3.7033 MKD
04 kwi 2026	1 MKD = 0.2696 SCR	1 SCR = 3.7088 MKD
05 kwi 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
06 kwi 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
07 kwi 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8816 MKD
08 kwi 2026	1 MKD = 0.2636 SCR	1 SCR = 3.7934 MKD
09 kwi 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8326 MKD
10 kwi 2026	1 MKD = 0.2555 SCR	1 SCR = 3.9138 MKD
11 kwi 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
12 kwi 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
13 kwi 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7828 MKD
14 kwi 2026	1 MKD = 0.2646 SCR	1 SCR = 3.7789 MKD
15 kwi 2026	1 MKD = 0.2672 SCR	1 SCR = 3.7424 MKD
16 kwi 2026	1 MKD = 0.2614 SCR	1 SCR = 3.8262 MKD
17 kwi 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7824 MKD
18 kwi 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
19 kwi 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
20 kwi 2026	1 MKD = 0.2845 SCR	1 SCR = 3.5151 MKD
21 kwi 2026	1 MKD = 0.2574 SCR	1 SCR = 3.8849 MKD
22 kwi 2026	1 MKD = 0.2715 SCR	1 SCR = 3.6834 MKD
23 kwi 2026	1 MKD = 0.2604 SCR	1 SCR = 3.8404 MKD
24 kwi 2026	1 MKD = 0.2829 SCR	1 SCR = 3.5353 MKD
25 kwi 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5531 MKD
26 kwi 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5534 MKD
27 kwi 2026	1 MKD = 0.2635 SCR	1 SCR = 3.7946 MKD
28 kwi 2026	1 MKD = 0.26 SCR	1 SCR = 3.8464 MKD
29 kwi 2026	1 MKD = 0.2569 SCR	1 SCR = 3.8931 MKD
30 kwi 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD

May 2026

Data	MKD-SCR	SCR-MKD
01 maj 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8237 MKD
02 maj 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
03 maj 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
04 maj 2026	1 MKD = 0.263 SCR	1 SCR = 3.8021 MKD
05 maj 2026	1 MKD = 0.2535 SCR	1 SCR = 3.9455 MKD
06 maj 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
07 maj 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7997 MKD
08 maj 2026	1 MKD = 0.2734 SCR	1 SCR = 3.6578 MKD
09 maj 2026	1 MKD = 0.2846 SCR	1 SCR = 3.5132 MKD
10 maj 2026	1 MKD = 0.2847 SCR	1 SCR = 3.5129 MKD
11 maj 2026	1 MKD = 0.263 SCR	1 SCR = 3.8016 MKD
12 maj 2026	1 MKD = 0.2641 SCR	1 SCR = 3.786 MKD
13 maj 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7711 MKD
14 maj 2026	1 MKD = 0.2611 SCR	1 SCR = 3.8295 MKD
15 maj 2026	1 MKD = 0.2592 SCR	1 SCR = 3.8579 MKD
16 maj 2026	1 MKD = 0.256 SCR	1 SCR = 3.9065 MKD
17 maj 2026	1 MKD = 0.256 SCR	1 SCR = 3.9065 MKD
18 maj 2026	1 MKD = 0.2751 SCR	1 SCR = 3.6353 MKD
19 maj 2026	1 MKD = 0.2544 SCR	1 SCR = 3.9307 MKD
20 maj 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7714 MKD
21 maj 2026	1 MKD = 0.2512 SCR	1 SCR = 3.981 MKD
22 maj 2026	1 MKD = 0.2654 SCR	1 SCR = 3.7683 MKD
23 maj 2026	1 MKD = 0.2585 SCR	1 SCR = 3.868 MKD
24 maj 2026	1 MKD = 0.2585 SCR	1 SCR = 3.868 MKD
25 maj 2026	1 MKD = 0.2803 SCR	1 SCR = 3.5671 MKD
26 maj 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8424 MKD
27 maj 2026	1 MKD = 0.266 SCR	1 SCR = 3.7588 MKD
28 maj 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8322 MKD
29 maj 2026	1 MKD = 0.2616 SCR	1 SCR = 3.8223 MKD
30 maj 2026	1 MKD = 0.2567 SCR	1 SCR = 3.8956 MKD
31 maj 2026	1 MKD = 0.2561 SCR	1 SCR = 3.9043 MKD

Jun 2026

Data	MKD-SCR	SCR-MKD
01 cze 2026	1 MKD = 0.2639 SCR	1 SCR = 3.7891 MKD
02 cze 2026	1 MKD = 0.2798 SCR	1 SCR = 3.5734 MKD

Informacje nt. kursów wymiany MKD-SCR oraz SCR-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości