currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-SDG oraz SDG-MKD – 2025

Kursy wymiany MKD-SDG oraz SDG-MKD – 2025

Kursy wymiany MKD-SDG oraz SDG-MKD

Sprawdź poniżej kurs wymiany MKD-SDG oraz SDG-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 10,5947 SDG
1 SDG = 0,0944 MKD

Jan 2025

DataMKD-SDGSDG-MKD
01 sty 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 sty 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 sty 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 sty 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 sty 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 sty 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 sty 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 sty 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 sty 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 sty 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 sty 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 sty 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 sty 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 sty 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 sty 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 sty 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 sty 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 sty 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 sty 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 sty 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 sty 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 sty 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 sty 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 sty 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 sty 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 sty 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 sty 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 sty 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 sty 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 sty 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 sty 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DataMKD-SDGSDG-MKD
01 lut 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 lut 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 lut 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 lut 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 lut 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 lut 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 lut 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 lut 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 lut 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 lut 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 lut 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 lut 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 lut 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 lut 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 lut 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 lut 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 lut 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 lut 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 lut 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 lut 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 lut 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 lut 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 lut 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 lut 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 lut 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 lut 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 lut 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 lut 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DataMKD-SDGSDG-MKD
01 mar 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 mar 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 mar 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 mar 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 mar 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 mar 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 mar 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 mar 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 mar 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 mar 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 mar 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 mar 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 mar 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 mar 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 mar 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 mar 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 mar 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 mar 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 mar 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 mar 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 mar 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 mar 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 mar 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 mar 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 mar 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 mar 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 mar 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 mar 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 mar 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DataMKD-SDGSDG-MKD
01 kwi 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 kwi 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 kwi 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 kwi 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 kwi 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 kwi 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 kwi 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 kwi 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 kwi 2025 1 MKD = 10.7721 SDG 1 SDG = 0.0928 MKD
10 kwi 2025 1 MKD = 10.7717 SDG 1 SDG = 0.0928 MKD
11 kwi 2025 1 MKD = 10.7226 SDG 1 SDG = 0.0933 MKD
12 kwi 2025 1 MKD = 11.0864 SDG 1 SDG = 0.0902 MKD
13 kwi 2025 1 MKD = 11.0491 SDG 1 SDG = 0.0905 MKD
14 kwi 2025 1 MKD = 11.0475 SDG 1 SDG = 0.0905 MKD
15 kwi 2025 1 MKD = 11.0677 SDG 1 SDG = 0.0904 MKD
16 kwi 2025 1 MKD = 11.0432 SDG 1 SDG = 0.0906 MKD
17 kwi 2025 1 MKD = 11.087 SDG 1 SDG = 0.0902 MKD
18 kwi 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
19 kwi 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
20 kwi 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
21 kwi 2025 1 MKD = 11.1018 SDG 1 SDG = 0.0901 MKD
22 kwi 2025 1 MKD = 11.2186 SDG 1 SDG = 0.0891 MKD
23 kwi 2025 1 MKD = 11.1262 SDG 1 SDG = 0.0899 MKD
24 kwi 2025 1 MKD = 11.113 SDG 1 SDG = 0.09 MKD
25 kwi 2025 1 MKD = 11.0891 SDG 1 SDG = 0.0902 MKD
26 kwi 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
27 kwi 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
28 kwi 2025 1 MKD = 11.0807 SDG 1 SDG = 0.0902 MKD
29 kwi 2025 1 MKD = 11.1101 SDG 1 SDG = 0.09 MKD
30 kwi 2025 1 MKD = 11.0943 SDG 1 SDG = 0.0901 MKD

May 2025

DataMKD-SDGSDG-MKD
01 maj 2025 1 MKD = 11.0541 SDG 1 SDG = 0.0905 MKD
02 maj 2025 1 MKD = 11.0566 SDG 1 SDG = 0.0904 MKD
03 maj 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
04 maj 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
05 maj 2025 1 MKD = 11.0656 SDG 1 SDG = 0.0904 MKD
06 maj 2025 1 MKD = 11.0592 SDG 1 SDG = 0.0904 MKD
07 maj 2025 1 MKD = 11.0932 SDG 1 SDG = 0.0901 MKD
08 maj 2025 1 MKD = 11.0133 SDG 1 SDG = 0.0908 MKD
09 maj 2025 1 MKD = 10.9812 SDG 1 SDG = 0.0911 MKD
10 maj 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
11 maj 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
12 maj 2025 1 MKD = 10.8294 SDG 1 SDG = 0.0923 MKD
13 maj 2025 1 MKD = 10.8413 SDG 1 SDG = 0.0922 MKD
14 maj 2025 1 MKD = 10.9628 SDG 1 SDG = 0.0912 MKD
15 maj 2025 1 MKD = 10.9252 SDG 1 SDG = 0.0915 MKD
16 maj 2025 1 MKD = 10.9254 SDG 1 SDG = 0.0915 MKD
17 maj 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
18 maj 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
19 maj 2025 1 MKD = 10.9952 SDG 1 SDG = 0.0909 MKD
20 maj 2025 1 MKD = 10.9792 SDG 1 SDG = 0.0911 MKD
21 maj 2025 1 MKD = 11.0689 SDG 1 SDG = 0.0903 MKD
22 maj 2025 1 MKD = 11.0269 SDG 1 SDG = 0.0907 MKD
23 maj 2025 1 MKD = 11.0731 SDG 1 SDG = 0.0903 MKD
24 maj 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
25 maj 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
26 maj 2025 1 MKD = 11.1073 SDG 1 SDG = 0.09 MKD
27 maj 2025 1 MKD = 11.0721 SDG 1 SDG = 0.0903 MKD
28 maj 2025 1 MKD = 11.0535 SDG 1 SDG = 0.0905 MKD
29 maj 2025 1 MKD = 11.0149 SDG 1 SDG = 0.0908 MKD
30 maj 2025 1 MKD = 11.0614 SDG 1 SDG = 0.0904 MKD
31 maj 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD

Jun 2025

DataMKD-SDGSDG-MKD
01 cze 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD
02 cze 2025 1 MKD = 11.1418 SDG 1 SDG = 0.0898 MKD
03 cze 2025 1 MKD = 11.1187 SDG 1 SDG = 0.0899 MKD
04 cze 2025 1 MKD = 11.1035 SDG 1 SDG = 0.0901 MKD
05 cze 2025 1 MKD = 11.1481 SDG 1 SDG = 0.0897 MKD
06 cze 2025 1 MKD = 11.1403 SDG 1 SDG = 0.0898 MKD
07 cze 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
08 cze 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
09 cze 2025 1 MKD = 11.1362 SDG 1 SDG = 0.0898 MKD
10 cze 2025 1 MKD = 11.1529 SDG 1 SDG = 0.0897 MKD
11 cze 2025 1 MKD = 11.1622 SDG 1 SDG = 0.0896 MKD
12 cze 2025 1 MKD = 11.3001 SDG 1 SDG = 0.0885 MKD
13 cze 2025 1 MKD = 11.2204 SDG 1 SDG = 0.0891 MKD
14 cze 2025 1 MKD = 11.2776 SDG 1 SDG = 0.0887 MKD

Informacje nt. kursów wymiany MKD-SDG oraz SDG-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats