> Kursy wymiany MKD-SDG oraz SDG-MKD – 2026

Kursy wymiany MKD-SDG oraz SDG-MKD – 2026

Kursy wymiany MKD-SDG oraz SDG-MKD

Sprawdź poniżej kurs wymiany MKD-SDG oraz SDG-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 11,4063 SDG

1 SDG = 0,0877 MKD

1 rok 2 lata 3 lata

MKD na SDGSDG na MKD

Jan 2026

Data	MKD-SDG	SDG-MKD
01 sty 2026	1 MKD = 11.4663 SDG	1 SDG = 0.0872 MKD
02 sty 2026	1 MKD = 11.4567 SDG	1 SDG = 0.0873 MKD
03 sty 2026	1 MKD = 11.4628 SDG	1 SDG = 0.0872 MKD
04 sty 2026	1 MKD = 11.4628 SDG	1 SDG = 0.0872 MKD
05 sty 2026	1 MKD = 11.4146 SDG	1 SDG = 0.0876 MKD
06 sty 2026	1 MKD = 11.4408 SDG	1 SDG = 0.0874 MKD
07 sty 2026	1 MKD = 11.4077 SDG	1 SDG = 0.0877 MKD
08 sty 2026	1 MKD = 11.4074 SDG	1 SDG = 0.0877 MKD
09 sty 2026	1 MKD = 11.3781 SDG	1 SDG = 0.0879 MKD
10 sty 2026	1 MKD = 11.3717 SDG	1 SDG = 0.0879 MKD
11 sty 2026	1 MKD = 11.3717 SDG	1 SDG = 0.0879 MKD
12 sty 2026	1 MKD = 11.4177 SDG	1 SDG = 0.0876 MKD
13 sty 2026	1 MKD = 11.391 SDG	1 SDG = 0.0878 MKD
14 sty 2026	1 MKD = 11.3824 SDG	1 SDG = 0.0879 MKD
15 sty 2026	1 MKD = 11.3687 SDG	1 SDG = 0.088 MKD
16 sty 2026	1 MKD = 11.3469 SDG	1 SDG = 0.0881 MKD
17 sty 2026	1 MKD = 11.3407 SDG	1 SDG = 0.0882 MKD
18 sty 2026	1 MKD = 11.3407 SDG	1 SDG = 0.0882 MKD
19 sty 2026	1 MKD = 11.363 SDG	1 SDG = 0.088 MKD
20 sty 2026	1 MKD = 11.4601 SDG	1 SDG = 0.0873 MKD
21 sty 2026	1 MKD = 11.4412 SDG	1 SDG = 0.0874 MKD
22 sty 2026	1 MKD = 11.4263 SDG	1 SDG = 0.0875 MKD
23 sty 2026	1 MKD = 11.4571 SDG	1 SDG = 0.0873 MKD
24 sty 2026	1 MKD = 11.5445 SDG	1 SDG = 0.0866 MKD
25 sty 2026	1 MKD = 11.5445 SDG	1 SDG = 0.0866 MKD
26 sty 2026	1 MKD = 11.5701 SDG	1 SDG = 0.0864 MKD
27 sty 2026	1 MKD = 11.6099 SDG	1 SDG = 0.0861 MKD
28 sty 2026	1 MKD = 11.6848 SDG	1 SDG = 0.0856 MKD
29 sty 2026	1 MKD = 11.6528 SDG	1 SDG = 0.0858 MKD
30 sty 2026	1 MKD = 11.6582 SDG	1 SDG = 0.0858 MKD
31 sty 2026	1 MKD = 11.569 SDG	1 SDG = 0.0864 MKD

Feb 2026

Data	MKD-SDG	SDG-MKD
01 lut 2026	1 MKD = 11.568 SDG	1 SDG = 0.0864 MKD
02 lut 2026	1 MKD = 11.5677 SDG	1 SDG = 0.0864 MKD
03 lut 2026	1 MKD = 11.5068 SDG	1 SDG = 0.0869 MKD
04 lut 2026	1 MKD = 11.5289 SDG	1 SDG = 0.0867 MKD
05 lut 2026	1 MKD = 11.5052 SDG	1 SDG = 0.0869 MKD
06 lut 2026	1 MKD = 11.5025 SDG	1 SDG = 0.0869 MKD
07 lut 2026	1 MKD = 11.5387 SDG	1 SDG = 0.0867 MKD
08 lut 2026	1 MKD = 11.5387 SDG	1 SDG = 0.0867 MKD
09 lut 2026	1 MKD = 11.5819 SDG	1 SDG = 0.0863 MKD
10 lut 2026	1 MKD = 11.6178 SDG	1 SDG = 0.0861 MKD
11 lut 2026	1 MKD = 11.6228 SDG	1 SDG = 0.086 MKD
12 lut 2026	1 MKD = 11.5955 SDG	1 SDG = 0.0862 MKD
13 lut 2026	1 MKD = 11.5714 SDG	1 SDG = 0.0864 MKD
14 lut 2026	1 MKD = 11.5855 SDG	1 SDG = 0.0863 MKD
15 lut 2026	1 MKD = 11.5846 SDG	1 SDG = 0.0863 MKD
16 lut 2026	1 MKD = 11.5757 SDG	1 SDG = 0.0864 MKD
17 lut 2026	1 MKD = 11.545 SDG	1 SDG = 0.0866 MKD
18 lut 2026	1 MKD = 11.5553 SDG	1 SDG = 0.0865 MKD
19 lut 2026	1 MKD = 11.4911 SDG	1 SDG = 0.087 MKD
20 lut 2026	1 MKD = 11.4809 SDG	1 SDG = 0.0871 MKD
21 lut 2026	1 MKD = 11.5076 SDG	1 SDG = 0.0869 MKD
22 lut 2026	1 MKD = 11.5076 SDG	1 SDG = 0.0869 MKD
23 lut 2026	1 MKD = 11.4931 SDG	1 SDG = 0.087 MKD
24 lut 2026	1 MKD = 11.496 SDG	1 SDG = 0.087 MKD
25 lut 2026	1 MKD = 11.4963 SDG	1 SDG = 0.087 MKD
26 lut 2026	1 MKD = 11.5213 SDG	1 SDG = 0.0868 MKD
27 lut 2026	1 MKD = 11.5193 SDG	1 SDG = 0.0868 MKD
28 lut 2026	1 MKD = 11.5329 SDG	1 SDG = 0.0867 MKD

Mar 2026

Data	MKD-SDG	SDG-MKD
01 mar 2026	1 MKD = 11.5339 SDG	1 SDG = 0.0867 MKD
02 mar 2026	1 MKD = 11.4382 SDG	1 SDG = 0.0874 MKD
03 mar 2026	1 MKD = 11.3214 SDG	1 SDG = 0.0883 MKD
04 mar 2026	1 MKD = 11.3548 SDG	1 SDG = 0.0881 MKD
05 mar 2026	1 MKD = 11.3305 SDG	1 SDG = 0.0883 MKD
06 mar 2026	1 MKD = 11.2935 SDG	1 SDG = 0.0885 MKD
07 mar 2026	1 MKD = 11.3436 SDG	1 SDG = 0.0882 MKD
08 mar 2026	1 MKD = 11.3436 SDG	1 SDG = 0.0882 MKD
09 mar 2026	1 MKD = 11.2822 SDG	1 SDG = 0.0886 MKD
10 mar 2026	1 MKD = 11.3242 SDG	1 SDG = 0.0883 MKD
11 mar 2026	1 MKD = 11.2967 SDG	1 SDG = 0.0885 MKD
12 mar 2026	1 MKD = 11.2559 SDG	1 SDG = 0.0888 MKD
13 mar 2026	1 MKD = 11.1814 SDG	1 SDG = 0.0894 MKD
14 mar 2026	1 MKD = 11.183 SDG	1 SDG = 0.0894 MKD
15 mar 2026	1 MKD = 11.183 SDG	1 SDG = 0.0894 MKD
16 mar 2026	1 MKD = 11.1935 SDG	1 SDG = 0.0893 MKD
17 mar 2026	1 MKD = 11.2282 SDG	1 SDG = 0.0891 MKD
18 mar 2026	1 MKD = 11.2589 SDG	1 SDG = 0.0888 MKD
19 mar 2026	1 MKD = 11.2052 SDG	1 SDG = 0.0892 MKD
20 mar 2026	1 MKD = 11.2771 SDG	1 SDG = 0.0887 MKD
21 mar 2026	1 MKD = 11.3019 SDG	1 SDG = 0.0885 MKD
22 mar 2026	1 MKD = 11.3019 SDG	1 SDG = 0.0885 MKD
23 mar 2026	1 MKD = 11.2849 SDG	1 SDG = 0.0886 MKD
24 mar 2026	1 MKD = 11.2971 SDG	1 SDG = 0.0885 MKD
25 mar 2026	1 MKD = 11.3067 SDG	1 SDG = 0.0884 MKD
26 mar 2026	1 MKD = 11.2436 SDG	1 SDG = 0.0889 MKD
27 mar 2026	1 MKD = 11.2298 SDG	1 SDG = 0.089 MKD
28 mar 2026	1 MKD = 11.258 SDG	1 SDG = 0.0888 MKD
29 mar 2026	1 MKD = 11.2571 SDG	1 SDG = 0.0888 MKD
30 mar 2026	1 MKD = 11.2031 SDG	1 SDG = 0.0893 MKD
31 mar 2026	1 MKD = 11.1782 SDG	1 SDG = 0.0895 MKD

Apr 2026

Data	MKD-SDG	SDG-MKD
01 kwi 2026	1 MKD = 11.3166 SDG	1 SDG = 0.0884 MKD
02 kwi 2026	1 MKD = 11.2291 SDG	1 SDG = 0.0891 MKD
03 kwi 2026	1 MKD = 11.2499 SDG	1 SDG = 0.0889 MKD
04 kwi 2026	1 MKD = 11.2346 SDG	1 SDG = 0.089 MKD
05 kwi 2026	1 MKD = 11.2346 SDG	1 SDG = 0.089 MKD
06 kwi 2026	1 MKD = 11.2437 SDG	1 SDG = 0.0889 MKD
07 kwi 2026	1 MKD = 11.2673 SDG	1 SDG = 0.0888 MKD
08 kwi 2026	1 MKD = 11.4026 SDG	1 SDG = 0.0877 MKD
09 kwi 2026	1 MKD = 11.3869 SDG	1 SDG = 0.0878 MKD
10 kwi 2026	1 MKD = 11.4249 SDG	1 SDG = 0.0875 MKD
11 kwi 2026	1 MKD = 11.4374 SDG	1 SDG = 0.0874 MKD
12 kwi 2026	1 MKD = 11.4374 SDG	1 SDG = 0.0874 MKD
13 kwi 2026	1 MKD = 11.4044 SDG	1 SDG = 0.0877 MKD
14 kwi 2026	1 MKD = 11.5028 SDG	1 SDG = 0.0869 MKD
15 kwi 2026	1 MKD = 11.4832 SDG	1 SDG = 0.0871 MKD
16 kwi 2026	1 MKD = 11.49 SDG	1 SDG = 0.087 MKD
17 kwi 2026	1 MKD = 11.5014 SDG	1 SDG = 0.0869 MKD
18 kwi 2026	1 MKD = 11.4803 SDG	1 SDG = 0.0871 MKD
19 kwi 2026	1 MKD = 11.4803 SDG	1 SDG = 0.0871 MKD
20 kwi 2026	1 MKD = 11.4786 SDG	1 SDG = 0.0871 MKD
21 kwi 2026	1 MKD = 11.472 SDG	1 SDG = 0.0872 MKD
22 kwi 2026	1 MKD = 11.4229 SDG	1 SDG = 0.0875 MKD
23 kwi 2026	1 MKD = 11.4028 SDG	1 SDG = 0.0877 MKD
24 kwi 2026	1 MKD = 11.4122 SDG	1 SDG = 0.0876 MKD
25 kwi 2026	1 MKD = 11.4211 SDG	1 SDG = 0.0876 MKD
26 kwi 2026	1 MKD = 11.4202 SDG	1 SDG = 0.0876 MKD
27 kwi 2026	1 MKD = 11.4397 SDG	1 SDG = 0.0874 MKD
28 kwi 2026	1 MKD = 11.3915 SDG	1 SDG = 0.0878 MKD
29 kwi 2026	1 MKD = 11.3996 SDG	1 SDG = 0.0877 MKD
30 kwi 2026	1 MKD = 11.4079 SDG	1 SDG = 0.0877 MKD

May 2026

Data	MKD-SDG	SDG-MKD
01 maj 2026	1 MKD = 11.4344 SDG	1 SDG = 0.0875 MKD
02 maj 2026	1 MKD = 11.4241 SDG	1 SDG = 0.0875 MKD
03 maj 2026	1 MKD = 11.4241 SDG	1 SDG = 0.0875 MKD
04 maj 2026	1 MKD = 11.3982 SDG	1 SDG = 0.0877 MKD
05 maj 2026	1 MKD = 11.3931 SDG	1 SDG = 0.0878 MKD
06 maj 2026	1 MKD = 11.4824 SDG	1 SDG = 0.0871 MKD
07 maj 2026	1 MKD = 11.4698 SDG	1 SDG = 0.0872 MKD
08 maj 2026	1 MKD = 11.4596 SDG	1 SDG = 0.0873 MKD
09 maj 2026	1 MKD = 11.4913 SDG	1 SDG = 0.087 MKD
10 maj 2026	1 MKD = 11.4922 SDG	1 SDG = 0.087 MKD
11 maj 2026	1 MKD = 11.4709 SDG	1 SDG = 0.0872 MKD
12 maj 2026	1 MKD = 11.4385 SDG	1 SDG = 0.0874 MKD
13 maj 2026	1 MKD = 11.4108 SDG	1 SDG = 0.0876 MKD
14 maj 2026	1 MKD = 11.4046 SDG	1 SDG = 0.0877 MKD
15 maj 2026	1 MKD = 11.3291 SDG	1 SDG = 0.0883 MKD
16 maj 2026	1 MKD = 11.3257 SDG	1 SDG = 0.0883 MKD
17 maj 2026	1 MKD = 11.3257 SDG	1 SDG = 0.0883 MKD
18 maj 2026	1 MKD = 11.3312 SDG	1 SDG = 0.0883 MKD
19 maj 2026	1 MKD = 11.319 SDG	1 SDG = 0.0883 MKD
20 maj 2026	1 MKD = 11.2986 SDG	1 SDG = 0.0885 MKD
21 maj 2026	1 MKD = 11.3062 SDG	1 SDG = 0.0884 MKD
22 maj 2026	1 MKD = 11.3079 SDG	1 SDG = 0.0884 MKD
23 maj 2026	1 MKD = 11.3101 SDG	1 SDG = 0.0884 MKD
24 maj 2026	1 MKD = 11.3101 SDG	1 SDG = 0.0884 MKD
25 maj 2026	1 MKD = 11.3427 SDG	1 SDG = 0.0882 MKD
26 maj 2026	1 MKD = 11.335 SDG	1 SDG = 0.0882 MKD
27 maj 2026	1 MKD = 11.3277 SDG	1 SDG = 0.0883 MKD
28 maj 2026	1 MKD = 11.3085 SDG	1 SDG = 0.0884 MKD
29 maj 2026	1 MKD = 11.3419 SDG	1 SDG = 0.0882 MKD
30 maj 2026	1 MKD = 11.3627 SDG	1 SDG = 0.088 MKD
31 maj 2026	1 MKD = 11.3627 SDG	1 SDG = 0.088 MKD

Jun 2026

Data	MKD-SDG	SDG-MKD
01 cze 2026	1 MKD = 11.3458 SDG	1 SDG = 0.0881 MKD
02 cze 2026	1 MKD = 11.3353 SDG	1 SDG = 0.0882 MKD

Informacje nt. kursów wymiany MKD-SDG oraz SDG-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości