> Kursy wymiany MKD-SGD oraz SGD-MKD – 2025

Kursy wymiany MKD-SGD oraz SGD-MKD – 2025

Kursy wymiany MKD-SGD oraz SGD-MKD

Sprawdź poniżej kurs wymiany MKD-SGD oraz SGD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0234 SGD

1 SGD = 42,672 MKD

1 rok 2 lata 3 lata

MKD na SGDSGD na MKD

Jan 2025

Data	MKD-SGD	SGD-MKD
01 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 sty 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 sty 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 sty 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Data	MKD-SGD	SGD-MKD
01 lut 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 lut 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 lut 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 lut 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 lut 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Data	MKD-SGD	SGD-MKD
01 mar 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Data	MKD-SGD	SGD-MKD
01 kwi 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 kwi 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 kwi 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 kwi 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 kwi 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 kwi 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 kwi 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 kwi 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 kwi 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 kwi 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 kwi 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 kwi 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 kwi 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 kwi 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Data	MKD-SGD	SGD-MKD
01 maj 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Data	MKD-SGD	SGD-MKD
01 cze 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 cze 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 cze 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 cze 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 cze 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 cze 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD

Informacje nt. kursów wymiany MKD-SGD oraz SGD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości