> Kursy wymiany MKD-SGD oraz SGD-MKD – 2026

Kursy wymiany MKD-SGD oraz SGD-MKD – 2026

Kursy wymiany MKD-SGD oraz SGD-MKD

Sprawdź poniżej kurs wymiany MKD-SGD oraz SGD-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,0242 SGD

1 SGD = 41,2906 MKD

1 rok 2 lata 3 lata

MKD na SGDSGD na MKD

Jan 2026

Data	MKD-SGD	SGD-MKD
01 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.7703 MKD
02 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8178 MKD
03 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
04 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
05 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.97 MKD
06 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.091 MKD
07 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1124 MKD
08 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0566 MKD
09 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0748 MKD
10 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.098 MKD
11 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0958 MKD
12 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9644 MKD
13 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0102 MKD
14 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0481 MKD
15 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0947 MKD
16 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1222 MKD
17 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
18 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
19 sty 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1852 MKD
20 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9222 MKD
21 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0071 MKD
22 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0238 MKD
23 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0438 MKD
24 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
25 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
26 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9189 MKD
27 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9241 MKD
28 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.821 MKD
29 sty 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8118 MKD
30 sty 2026	1 MKD = 0.0246 SGD	1 SGD = 40.6986 MKD
31 sty 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9424 MKD

Feb 2026

Data	MKD-SGD	SGD-MKD
01 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9232 MKD
02 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9201 MKD
03 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1153 MKD
04 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0453 MKD
05 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0621 MKD
06 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0668 MKD
07 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
08 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
09 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9412 MKD
10 lut 2026	1 MKD = 0.0245 SGD	1 SGD = 40.889 MKD
11 lut 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9878 MKD
12 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1139 MKD
13 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1318 MKD
14 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0908 MKD
15 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0942 MKD
16 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.169 MKD
17 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2367 MKD
18 lut 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1898 MKD
19 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2821 MKD
20 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2919 MKD
21 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
22 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
23 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3166 MKD
24 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2897 MKD
25 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3527 MKD
26 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3331 MKD
27 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2541 MKD
28 lut 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2424 MKD

Mar 2026

Data	MKD-SGD	SGD-MKD
01 mar 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2391 MKD
02 mar 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3218 MKD
03 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5738 MKD
04 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5636 MKD
05 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5713 MKD
06 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5791 MKD
07 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
08 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
09 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.6663 MKD
10 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.6759 MKD
11 mar 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7662 MKD
12 mar 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8559 MKD
13 mar 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9965 MKD
14 mar 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
15 mar 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
16 mar 2026	1 MKD = 0.0238 SGD	1 SGD = 41.994 MKD
17 mar 2026	1 MKD = 0.0239 SGD	1 SGD = 41.9019 MKD
18 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.7399 MKD
19 mar 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7905 MKD
20 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.6555 MKD
21 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
22 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
23 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.6645 MKD
24 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5675 MKD
25 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5585 MKD
26 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.6063 MKD
27 mar 2026	1 MKD = 0.0241 SGD	1 SGD = 41.573 MKD
28 mar 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2935 MKD
29 mar 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3001 MKD
30 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.5949 MKD
31 mar 2026	1 MKD = 0.024 SGD	1 SGD = 41.7337 MKD

Apr 2026

Data	MKD-SGD	SGD-MKD
01 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4356 MKD
02 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5562 MKD
03 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5549 MKD
04 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
05 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
06 kwi 2026	1 MKD = 0.024 SGD	1 SGD = 41.6131 MKD
07 kwi 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5344 MKD
08 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3828 MKD
09 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4008 MKD
10 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2951 MKD
11 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2519 MKD
12 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.226 MKD
13 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3052 MKD
14 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1019 MKD
15 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1263 MKD
16 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1306 MKD
17 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0683 MKD
18 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
19 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
20 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1924 MKD
21 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2044 MKD
22 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2428 MKD
23 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2658 MKD
24 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.234 MKD
25 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2023 MKD
26 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2056 MKD
27 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2347 MKD
28 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2371 MKD
29 kwi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2333 MKD
30 kwi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2863 MKD

May 2026

Data	MKD-SGD	SGD-MKD
01 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2686 MKD
02 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3047 MKD
03 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3047 MKD
04 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2835 MKD
05 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2796 MKD
06 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2827 MKD
07 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3608 MKD
08 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3321 MKD
09 maj 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2317 MKD
10 maj 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9858 MKD
11 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2408 MKD
12 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2458 MKD
13 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3609 MKD
14 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.357 MKD
15 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4097 MKD
16 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4 MKD
17 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4 MKD
18 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4122 MKD
19 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4073 MKD
20 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5177 MKD
21 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4965 MKD
22 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4804 MKD
23 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.467 MKD
24 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.467 MKD
25 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4454 MKD
26 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4605 MKD
27 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4505 MKD
28 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4995 MKD
29 maj 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4524 MKD
30 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3883 MKD
31 maj 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3915 MKD

Jun 2026

Data	MKD-SGD	SGD-MKD
01 cze 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4228 MKD
02 cze 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4357 MKD

Informacje nt. kursów wymiany MKD-SGD oraz SGD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości