> Kursy wymiany MKD-SLL oraz SLL-MKD – 2025

Kursy wymiany MKD-SLL oraz SLL-MKD – 2025

Kursy wymiany MKD-SLL oraz SLL-MKD

Sprawdź poniżej kurs wymiany MKD-SLL oraz SLL-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 369,7369 SLL

1 SLL = 0,0027 MKD

1 rok 2 lata 3 lata

MKD na SLLSLL na MKD

Jan 2025

Data	MKD-SLL	SLL-MKD
01 sty 2025	1 MKD = 354.636 SLL	1 SLL = 0.0028 MKD
02 sty 2025	1 MKD = 351.9782 SLL	1 SLL = 0.0028 MKD
03 sty 2025	1 MKD = 350.8766 SLL	1 SLL = 0.0029 MKD
04 sty 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
05 sty 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
06 sty 2025	1 MKD = 354.6087 SLL	1 SLL = 0.0028 MKD
07 sty 2025	1 MKD = 354.534 SLL	1 SLL = 0.0028 MKD
08 sty 2025	1 MKD = 350.6935 SLL	1 SLL = 0.0029 MKD
09 sty 2025	1 MKD = 351.0969 SLL	1 SLL = 0.0028 MKD
10 sty 2025	1 MKD = 351.0935 SLL	1 SLL = 0.0028 MKD
11 sty 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
12 sty 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
13 sty 2025	1 MKD = 347.3412 SLL	1 SLL = 0.0029 MKD
14 sty 2025	1 MKD = 349.5451 SLL	1 SLL = 0.0029 MKD
15 sty 2025	1 MKD = 351.4091 SLL	1 SLL = 0.0028 MKD
16 sty 2025	1 MKD = 350.6721 SLL	1 SLL = 0.0029 MKD
17 sty 2025	1 MKD = 351.0197 SLL	1 SLL = 0.0028 MKD
18 sty 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
19 sty 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
20 sty 2025	1 MKD = 351.1151 SLL	1 SLL = 0.0028 MKD
21 sty 2025	1 MKD = 352.6421 SLL	1 SLL = 0.0028 MKD
22 sty 2025	1 MKD = 355.8868 SLL	1 SLL = 0.0028 MKD
23 sty 2025	1 MKD = 354.5132 SLL	1 SLL = 0.0028 MKD
24 sty 2025	1 MKD = 357.3421 SLL	1 SLL = 0.0028 MKD
25 sty 2025	1 MKD = 357.9996 SLL	1 SLL = 0.0028 MKD
26 sty 2025	1 MKD = 358.0287 SLL	1 SLL = 0.0028 MKD
27 sty 2025	1 MKD = 358.2707 SLL	1 SLL = 0.0028 MKD
28 sty 2025	1 MKD = 355.1218 SLL	1 SLL = 0.0028 MKD
29 sty 2025	1 MKD = 354.4266 SLL	1 SLL = 0.0028 MKD
30 sty 2025	1 MKD = 354.3566 SLL	1 SLL = 0.0028 MKD
31 sty 2025	1 MKD = 353.75 SLL	1 SLL = 0.0028 MKD

Feb 2025

Data	MKD-SLL	SLL-MKD
01 lut 2025	1 MKD = 353.184 SLL	1 SLL = 0.0028 MKD
02 lut 2025	1 MKD = 353.1553 SLL	1 SLL = 0.0028 MKD
03 lut 2025	1 MKD = 349.6183 SLL	1 SLL = 0.0029 MKD
04 lut 2025	1 MKD = 351.8776 SLL	1 SLL = 0.0028 MKD
05 lut 2025	1 MKD = 354.8643 SLL	1 SLL = 0.0028 MKD
06 lut 2025	1 MKD = 353.0425 SLL	1 SLL = 0.0028 MKD
07 lut 2025	1 MKD = 353.8776 SLL	1 SLL = 0.0028 MKD
08 lut 2025	1 MKD = 352.2065 SLL	1 SLL = 0.0028 MKD
09 lut 2025	1 MKD = 352.2351 SLL	1 SLL = 0.0028 MKD
10 lut 2025	1 MKD = 351.5471 SLL	1 SLL = 0.0028 MKD
11 lut 2025	1 MKD = 351.8241 SLL	1 SLL = 0.0028 MKD
12 lut 2025	1 MKD = 353.8081 SLL	1 SLL = 0.0028 MKD
13 lut 2025	1 MKD = 354.4556 SLL	1 SLL = 0.0028 MKD
14 lut 2025	1 MKD = 356.819 SLL	1 SLL = 0.0028 MKD
15 lut 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
16 lut 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
17 lut 2025	1 MKD = 357.2092 SLL	1 SLL = 0.0028 MKD
18 lut 2025	1 MKD = 356.3316 SLL	1 SLL = 0.0028 MKD
19 lut 2025	1 MKD = 355.3125 SLL	1 SLL = 0.0028 MKD
20 lut 2025	1 MKD = 355.8757 SLL	1 SLL = 0.0028 MKD
21 lut 2025	1 MKD = 356.6196 SLL	1 SLL = 0.0028 MKD
22 lut 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
23 lut 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
24 lut 2025	1 MKD = 356.8616 SLL	1 SLL = 0.0028 MKD
25 lut 2025	1 MKD = 357.637 SLL	1 SLL = 0.0028 MKD
26 lut 2025	1 MKD = 357.7333 SLL	1 SLL = 0.0028 MKD
27 lut 2025	1 MKD = 357.1393 SLL	1 SLL = 0.0028 MKD
28 lut 2025	1 MKD = 356.9737 SLL	1 SLL = 0.0028 MKD

Mar 2025

Data	MKD-SLL	SLL-MKD
01 mar 2025	1 MKD = 353.706 SLL	1 SLL = 0.0028 MKD
02 mar 2025	1 MKD = 355.4335 SLL	1 SLL = 0.0028 MKD
03 mar 2025	1 MKD = 354.9272 SLL	1 SLL = 0.0028 MKD
04 mar 2025	1 MKD = 359.346 SLL	1 SLL = 0.0028 MKD
05 mar 2025	1 MKD = 364.0787 SLL	1 SLL = 0.0027 MKD
06 mar 2025	1 MKD = 368.0228 SLL	1 SLL = 0.0027 MKD
07 mar 2025	1 MKD = 369.506 SLL	1 SLL = 0.0027 MKD
08 mar 2025	1 MKD = 369.9946 SLL	1 SLL = 0.0027 MKD
09 mar 2025	1 MKD = 369.3094 SLL	1 SLL = 0.0027 MKD
10 mar 2025	1 MKD = 370.6169 SLL	1 SLL = 0.0027 MKD
11 mar 2025	1 MKD = 369.628 SLL	1 SLL = 0.0027 MKD
12 mar 2025	1 MKD = 372.0089 SLL	1 SLL = 0.0027 MKD
13 mar 2025	1 MKD = 370.4021 SLL	1 SLL = 0.0027 MKD
14 mar 2025	1 MKD = 370.5407 SLL	1 SLL = 0.0027 MKD
15 mar 2025	1 MKD = 372.2402 SLL	1 SLL = 0.0027 MKD
16 mar 2025	1 MKD = 371.9348 SLL	1 SLL = 0.0027 MKD
17 mar 2025	1 MKD = 371.5096 SLL	1 SLL = 0.0027 MKD
18 mar 2025	1 MKD = 371.7462 SLL	1 SLL = 0.0027 MKD
19 mar 2025	1 MKD = 372.2891 SLL	1 SLL = 0.0027 MKD
20 mar 2025	1 MKD = 371.452 SLL	1 SLL = 0.0027 MKD
21 mar 2025	1 MKD = 369.6148 SLL	1 SLL = 0.0027 MKD
22 mar 2025	1 MKD = 370.7066 SLL	1 SLL = 0.0027 MKD
23 mar 2025	1 MKD = 369.7073 SLL	1 SLL = 0.0027 MKD
24 mar 2025	1 MKD = 369.7672 SLL	1 SLL = 0.0027 MKD
25 mar 2025	1 MKD = 368.9458 SLL	1 SLL = 0.0027 MKD
26 mar 2025	1 MKD = 367.5857 SLL	1 SLL = 0.0027 MKD
27 mar 2025	1 MKD = 367.6675 SLL	1 SLL = 0.0027 MKD
28 mar 2025	1 MKD = 367.3692 SLL	1 SLL = 0.0027 MKD
29 mar 2025	1 MKD = 367.4599 SLL	1 SLL = 0.0027 MKD
30 mar 2025	1 MKD = 369.9837 SLL	1 SLL = 0.0027 MKD
31 mar 2025	1 MKD = 368.7078 SLL	1 SLL = 0.0027 MKD

Apr 2025

Data	MKD-SLL	SLL-MKD
01 kwi 2025	1 MKD = 368.9324 SLL	1 SLL = 0.0027 MKD
02 kwi 2025	1 MKD = 367.8788 SLL	1 SLL = 0.0027 MKD
03 kwi 2025	1 MKD = 368.6601 SLL	1 SLL = 0.0027 MKD
04 kwi 2025	1 MKD = 376.0794 SLL	1 SLL = 0.0027 MKD
05 kwi 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
06 kwi 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
07 kwi 2025	1 MKD = 373.2282 SLL	1 SLL = 0.0027 MKD
08 kwi 2025	1 MKD = 372.759 SLL	1 SLL = 0.0027 MKD
09 kwi 2025	1 MKD = 376.1627 SLL	1 SLL = 0.0027 MKD
10 kwi 2025	1 MKD = 376.2542 SLL	1 SLL = 0.0027 MKD
11 kwi 2025	1 MKD = 374.5532 SLL	1 SLL = 0.0027 MKD
12 kwi 2025	1 MKD = 387.1358 SLL	1 SLL = 0.0026 MKD
13 kwi 2025	1 MKD = 386.7271 SLL	1 SLL = 0.0026 MKD
14 kwi 2025	1 MKD = 386.7478 SLL	1 SLL = 0.0026 MKD
15 kwi 2025	1 MKD = 386.4827 SLL	1 SLL = 0.0026 MKD
16 kwi 2025	1 MKD = 385.6084 SLL	1 SLL = 0.0026 MKD
17 kwi 2025	1 MKD = 387.161 SLL	1 SLL = 0.0026 MKD
18 kwi 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
19 kwi 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
20 kwi 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
21 kwi 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
22 kwi 2025	1 MKD = 391.757 SLL	1 SLL = 0.0026 MKD
23 kwi 2025	1 MKD = 388.5275 SLL	1 SLL = 0.0026 MKD
24 kwi 2025	1 MKD = 388.0709 SLL	1 SLL = 0.0026 MKD
25 kwi 2025	1 MKD = 387.2326 SLL	1 SLL = 0.0026 MKD
26 kwi 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
27 kwi 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
28 kwi 2025	1 MKD = 386.9411 SLL	1 SLL = 0.0026 MKD
29 kwi 2025	1 MKD = 387.9636 SLL	1 SLL = 0.0026 MKD
30 kwi 2025	1 MKD = 387.4132 SLL	1 SLL = 0.0026 MKD

May 2025

Data	MKD-SLL	SLL-MKD
01 maj 2025	1 MKD = 386.016 SLL	1 SLL = 0.0026 MKD
02 maj 2025	1 MKD = 386.0781 SLL	1 SLL = 0.0026 MKD
03 maj 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
04 maj 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
05 maj 2025	1 MKD = 386.413 SLL	1 SLL = 0.0026 MKD
06 maj 2025	1 MKD = 386.1898 SLL	1 SLL = 0.0026 MKD
07 maj 2025	1 MKD = 387.3714 SLL	1 SLL = 0.0026 MKD
08 maj 2025	1 MKD = 384.5831 SLL	1 SLL = 0.0026 MKD
09 maj 2025	1 MKD = 383.4629 SLL	1 SLL = 0.0026 MKD
10 maj 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
11 maj 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
12 maj 2025	1 MKD = 378.1613 SLL	1 SLL = 0.0026 MKD
13 maj 2025	1 MKD = 378.5772 SLL	1 SLL = 0.0026 MKD
14 maj 2025	1 MKD = 382.8225 SLL	1 SLL = 0.0026 MKD
15 maj 2025	1 MKD = 381.525 SLL	1 SLL = 0.0026 MKD
16 maj 2025	1 MKD = 381.5188 SLL	1 SLL = 0.0026 MKD
17 maj 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
18 maj 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
19 maj 2025	1 MKD = 383.9547 SLL	1 SLL = 0.0026 MKD
20 maj 2025	1 MKD = 383.3963 SLL	1 SLL = 0.0026 MKD
21 maj 2025	1 MKD = 386.5275 SLL	1 SLL = 0.0026 MKD
22 maj 2025	1 MKD = 385.06 SLL	1 SLL = 0.0026 MKD
23 maj 2025	1 MKD = 386.6714 SLL	1 SLL = 0.0026 MKD
24 maj 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
25 maj 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
26 maj 2025	1 MKD = 387.865 SLL	1 SLL = 0.0026 MKD
27 maj 2025	1 MKD = 386.6407 SLL	1 SLL = 0.0026 MKD
28 maj 2025	1 MKD = 385.9922 SLL	1 SLL = 0.0026 MKD
29 maj 2025	1 MKD = 384.6464 SLL	1 SLL = 0.0026 MKD
30 maj 2025	1 MKD = 386.2617 SLL	1 SLL = 0.0026 MKD
31 maj 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD

Jun 2025

Data	MKD-SLL	SLL-MKD
01 cze 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD
02 cze 2025	1 MKD = 389.0716 SLL	1 SLL = 0.0026 MKD
03 cze 2025	1 MKD = 388.2561 SLL	1 SLL = 0.0026 MKD
04 cze 2025	1 MKD = 387.7356 SLL	1 SLL = 0.0026 MKD
05 cze 2025	1 MKD = 389.2921 SLL	1 SLL = 0.0026 MKD
06 cze 2025	1 MKD = 389.3457 SLL	1 SLL = 0.0026 MKD
07 cze 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
08 cze 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
09 cze 2025	1 MKD = 388.8754 SLL	1 SLL = 0.0026 MKD
10 cze 2025	1 MKD = 389.4616 SLL	1 SLL = 0.0026 MKD
11 cze 2025	1 MKD = 389.787 SLL	1 SLL = 0.0026 MKD
12 cze 2025	1 MKD = 394.597 SLL	1 SLL = 0.0025 MKD
13 cze 2025	1 MKD = 391.82 SLL	1 SLL = 0.0026 MKD

Informacje nt. kursów wymiany MKD-SLL oraz SLL-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości