currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-SLL oraz SLL-MKD – 2026

Kursy wymiany MKD-SLL oraz SLL-MKD – 2026

Kursy wymiany MKD-SLL oraz SLL-MKD

Sprawdź poniżej kurs wymiany MKD-SLL oraz SLL-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 397,917 SLL
1 SLL = 0,0025 MKD

Jan 2026

DataMKD-SLLSLL-MKD
01 sty 2026 1 MKD = 399.7423 SLL 1 SLL = 0.0025 MKD
02 sty 2026 1 MKD = 399.4 SLL 1 SLL = 0.0025 MKD
03 sty 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
04 sty 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
05 sty 2026 1 MKD = 397.9351 SLL 1 SLL = 0.0025 MKD
06 sty 2026 1 MKD = 398.8516 SLL 1 SLL = 0.0025 MKD
07 sty 2026 1 MKD = 398.0254 SLL 1 SLL = 0.0025 MKD
08 sty 2026 1 MKD = 397.6864 SLL 1 SLL = 0.0025 MKD
09 sty 2026 1 MKD = 396.6642 SLL 1 SLL = 0.0025 MKD
10 sty 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
11 sty 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
12 sty 2026 1 MKD = 398.0424 SLL 1 SLL = 0.0025 MKD
13 sty 2026 1 MKD = 397.131 SLL 1 SLL = 0.0025 MKD
14 sty 2026 1 MKD = 396.8073 SLL 1 SLL = 0.0025 MKD
15 sty 2026 1 MKD = 396.3389 SLL 1 SLL = 0.0025 MKD
16 sty 2026 1 MKD = 395.9047 SLL 1 SLL = 0.0025 MKD
17 sty 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
18 sty 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
19 sty 2026 1 MKD = 396.1377 SLL 1 SLL = 0.0025 MKD
20 sty 2026 1 MKD = 399.5282 SLL 1 SLL = 0.0025 MKD
21 sty 2026 1 MKD = 398.8629 SLL 1 SLL = 0.0025 MKD
22 sty 2026 1 MKD = 398.3422 SLL 1 SLL = 0.0025 MKD
23 sty 2026 1 MKD = 399.4191 SLL 1 SLL = 0.0025 MKD
24 sty 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
25 sty 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
26 sty 2026 1 MKD = 403.3575 SLL 1 SLL = 0.0025 MKD
27 sty 2026 1 MKD = 404.7435 SLL 1 SLL = 0.0025 MKD
28 sty 2026 1 MKD = 407.3506 SLL 1 SLL = 0.0025 MKD
29 sty 2026 1 MKD = 406.2409 SLL 1 SLL = 0.0025 MKD
30 sty 2026 1 MKD = 406.428 SLL 1 SLL = 0.0025 MKD
31 sty 2026 1 MKD = 403.3146 SLL 1 SLL = 0.0025 MKD

Feb 2026

DataMKD-SLLSLL-MKD
01 lut 2026 1 MKD = 403.2818 SLL 1 SLL = 0.0025 MKD
02 lut 2026 1 MKD = 403.2746 SLL 1 SLL = 0.0025 MKD
03 lut 2026 1 MKD = 401.1508 SLL 1 SLL = 0.0025 MKD
04 lut 2026 1 MKD = 401.9174 SLL 1 SLL = 0.0025 MKD
05 lut 2026 1 MKD = 401.1012 SLL 1 SLL = 0.0025 MKD
06 lut 2026 1 MKD = 400.9955 SLL 1 SLL = 0.0025 MKD
07 lut 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
08 lut 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
09 lut 2026 1 MKD = 403.7696 SLL 1 SLL = 0.0025 MKD
10 lut 2026 1 MKD = 405.0191 SLL 1 SLL = 0.0025 MKD
11 lut 2026 1 MKD = 405.1949 SLL 1 SLL = 0.0025 MKD
12 lut 2026 1 MKD = 404.2451 SLL 1 SLL = 0.0025 MKD
13 lut 2026 1 MKD = 403.403 SLL 1 SLL = 0.0025 MKD
14 lut 2026 1 MKD = 403.8929 SLL 1 SLL = 0.0025 MKD
15 lut 2026 1 MKD = 403.8602 SLL 1 SLL = 0.0025 MKD
16 lut 2026 1 MKD = 403.5527 SLL 1 SLL = 0.0025 MKD
17 lut 2026 1 MKD = 402.477 SLL 1 SLL = 0.0025 MKD
18 lut 2026 1 MKD = 402.84 SLL 1 SLL = 0.0025 MKD
19 lut 2026 1 MKD = 400.6013 SLL 1 SLL = 0.0025 MKD
20 lut 2026 1 MKD = 400.249 SLL 1 SLL = 0.0025 MKD
21 lut 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
22 lut 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
23 lut 2026 1 MKD = 400.6745 SLL 1 SLL = 0.0025 MKD
24 lut 2026 1 MKD = 400.7765 SLL 1 SLL = 0.0025 MKD
25 lut 2026 1 MKD = 400.785 SLL 1 SLL = 0.0025 MKD
26 lut 2026 1 MKD = 401.656 SLL 1 SLL = 0.0025 MKD
27 lut 2026 1 MKD = 401.5823 SLL 1 SLL = 0.0025 MKD
28 lut 2026 1 MKD = 402.0586 SLL 1 SLL = 0.0025 MKD

Mar 2026

DataMKD-SLLSLL-MKD
01 mar 2026 1 MKD = 402.0912 SLL 1 SLL = 0.0025 MKD
02 mar 2026 1 MKD = 398.7573 SLL 1 SLL = 0.0025 MKD
03 mar 2026 1 MKD = 394.6903 SLL 1 SLL = 0.0025 MKD
04 mar 2026 1 MKD = 395.8569 SLL 1 SLL = 0.0025 MKD
05 mar 2026 1 MKD = 395.003 SLL 1 SLL = 0.0025 MKD
06 mar 2026 1 MKD = 393.7143 SLL 1 SLL = 0.0025 MKD
07 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
08 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
09 mar 2026 1 MKD = 393.3197 SLL 1 SLL = 0.0025 MKD
10 mar 2026 1 MKD = 395.4423 SLL 1 SLL = 0.0025 MKD
11 mar 2026 1 MKD = 394.1548 SLL 1 SLL = 0.0025 MKD
12 mar 2026 1 MKD = 392.7291 SLL 1 SLL = 0.0025 MKD
13 mar 2026 1 MKD = 390.1312 SLL 1 SLL = 0.0026 MKD
14 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
15 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
16 mar 2026 1 MKD = 390.5531 SLL 1 SLL = 0.0026 MKD
17 mar 2026 1 MKD = 391.762 SLL 1 SLL = 0.0026 MKD
18 mar 2026 1 MKD = 392.8335 SLL 1 SLL = 0.0025 MKD
19 mar 2026 1 MKD = 390.9614 SLL 1 SLL = 0.0026 MKD
20 mar 2026 1 MKD = 393.4696 SLL 1 SLL = 0.0025 MKD
21 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
22 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
23 mar 2026 1 MKD = 393.7414 SLL 1 SLL = 0.0025 MKD
24 mar 2026 1 MKD = 394.1683 SLL 1 SLL = 0.0025 MKD
25 mar 2026 1 MKD = 394.502 SLL 1 SLL = 0.0025 MKD
26 mar 2026 1 MKD = 392.3018 SLL 1 SLL = 0.0025 MKD
27 mar 2026 1 MKD = 391.8187 SLL 1 SLL = 0.0026 MKD
28 mar 2026 1 MKD = 392.802 SLL 1 SLL = 0.0025 MKD
29 mar 2026 1 MKD = 392.7701 SLL 1 SLL = 0.0025 MKD
30 mar 2026 1 MKD = 390.8888 SLL 1 SLL = 0.0026 MKD
31 mar 2026 1 MKD = 390.0196 SLL 1 SLL = 0.0026 MKD

Apr 2026

DataMKD-SLLSLL-MKD
01 kwi 2026 1 MKD = 394.8473 SLL 1 SLL = 0.0025 MKD
02 kwi 2026 1 MKD = 391.7949 SLL 1 SLL = 0.0026 MKD
03 kwi 2026 1 MKD = 392.5201 SLL 1 SLL = 0.0025 MKD
04 kwi 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
05 kwi 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
06 kwi 2026 1 MKD = 392.3052 SLL 1 SLL = 0.0025 MKD
07 kwi 2026 1 MKD = 393.1286 SLL 1 SLL = 0.0025 MKD
08 kwi 2026 1 MKD = 397.8493 SLL 1 SLL = 0.0025 MKD
13 kwi 2026 1 MKD = 397.9102 SLL 1 SLL = 0.0025 MKD
14 kwi 2026 1 MKD = 401.3441 SLL 1 SLL = 0.0025 MKD
15 kwi 2026 1 MKD = 400.6606 SLL 1 SLL = 0.0025 MKD
16 kwi 2026 1 MKD = 400.8968 SLL 1 SLL = 0.0025 MKD
17 kwi 2026 1 MKD = 401.2953 SLL 1 SLL = 0.0025 MKD
18 kwi 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
19 kwi 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
20 kwi 2026 1 MKD = 400.4988 SLL 1 SLL = 0.0025 MKD
21 kwi 2026 1 MKD = 400.2692 SLL 1 SLL = 0.0025 MKD
22 kwi 2026 1 MKD = 399.2199 SLL 1 SLL = 0.0025 MKD
23 kwi 2026 1 MKD = 398.2095 SLL 1 SLL = 0.0025 MKD
24 kwi 2026 1 MKD = 398.4987 SLL 1 SLL = 0.0025 MKD
25 kwi 2026 1 MKD = 398.8236 SLL 1 SLL = 0.0025 MKD
26 kwi 2026 1 MKD = 398.7912 SLL 1 SLL = 0.0025 MKD
27 kwi 2026 1 MKD = 399.4749 SLL 1 SLL = 0.0025 MKD
28 kwi 2026 1 MKD = 397.791 SLL 1 SLL = 0.0025 MKD
29 kwi 2026 1 MKD = 398.0836 SLL 1 SLL = 0.0025 MKD
30 kwi 2026 1 MKD = 398.3609 SLL 1 SLL = 0.0025 MKD

May 2026

DataMKD-SLLSLL-MKD
01 maj 2026 1 MKD = 399.2912 SLL 1 SLL = 0.0025 MKD
02 maj 2026 1 MKD = 398.929 SLL 1 SLL = 0.0025 MKD
03 maj 2026 1 MKD = 398.929 SLL 1 SLL = 0.0025 MKD
04 maj 2026 1 MKD = 398.0105 SLL 1 SLL = 0.0025 MKD
05 maj 2026 1 MKD = 397.8472 SLL 1 SLL = 0.0025 MKD
06 maj 2026 1 MKD = 400.9619 SLL 1 SLL = 0.0025 MKD
07 maj 2026 1 MKD = 400.5261 SLL 1 SLL = 0.0025 MKD
08 maj 2026 1 MKD = 400.1689 SLL 1 SLL = 0.0025 MKD
09 maj 2026 1 MKD = 401.2746 SLL 1 SLL = 0.0025 MKD
10 maj 2026 1 MKD = 401.3072 SLL 1 SLL = 0.0025 MKD
11 maj 2026 1 MKD = 400.5876 SLL 1 SLL = 0.0025 MKD
12 maj 2026 1 MKD = 399.4325 SLL 1 SLL = 0.0025 MKD
13 maj 2026 1 MKD = 398.4665 SLL 1 SLL = 0.0025 MKD
14 maj 2026 1 MKD = 398.2504 SLL 1 SLL = 0.0025 MKD
15 maj 2026 1 MKD = 395.6108 SLL 1 SLL = 0.0025 MKD
16 maj 2026 1 MKD = 395.4934 SLL 1 SLL = 0.0025 MKD
17 maj 2026 1 MKD = 395.4934 SLL 1 SLL = 0.0025 MKD
18 maj 2026 1 MKD = 395.6822 SLL 1 SLL = 0.0025 MKD
19 maj 2026 1 MKD = 395.257 SLL 1 SLL = 0.0025 MKD
20 maj 2026 1 MKD = 394.5457 SLL 1 SLL = 0.0025 MKD
21 maj 2026 1 MKD = 394.8131 SLL 1 SLL = 0.0025 MKD
22 maj 2026 1 MKD = 394.8754 SLL 1 SLL = 0.0025 MKD
23 maj 2026 1 MKD = 394.9472 SLL 1 SLL = 0.0025 MKD
24 maj 2026 1 MKD = 394.9472 SLL 1 SLL = 0.0025 MKD
25 maj 2026 1 MKD = 396.0987 SLL 1 SLL = 0.0025 MKD
26 maj 2026 1 MKD = 395.82 SLL 1 SLL = 0.0025 MKD
27 maj 2026 1 MKD = 395.8948 SLL 1 SLL = 0.0025 MKD
28 maj 2026 1 MKD = 394.9097 SLL 1 SLL = 0.0025 MKD
29 maj 2026 1 MKD = 396.0579 SLL 1 SLL = 0.0025 MKD
30 maj 2026 1 MKD = 396.7824 SLL 1 SLL = 0.0025 MKD
31 maj 2026 1 MKD = 396.7824 SLL 1 SLL = 0.0025 MKD

Jun 2026

DataMKD-SLLSLL-MKD
01 cze 2026 1 MKD = 396.2006 SLL 1 SLL = 0.0025 MKD
02 cze 2026 1 MKD = 395.8298 SLL 1 SLL = 0.0025 MKD

Informacje nt. kursów wymiany MKD-SLL oraz SLL-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats