currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-SRD oraz SRD-MKD – 2026

Kursy wymiany MKD-SRD oraz SRD-MKD – 2026

Kursy wymiany MKD-SRD oraz SRD-MKD

Sprawdź poniżej kurs wymiany MKD-SRD oraz SRD-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,7146 SRD
1 SRD = 1,3993 MKD

Jan 2026

DataMKD-SRDSRD-MKD
01 sty 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
02 sty 2026 1 MKD = 0.7262 SRD 1 SRD = 1.3771 MKD
03 sty 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
04 sty 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
05 sty 2026 1 MKD = 0.7235 SRD 1 SRD = 1.3821 MKD
06 sty 2026 1 MKD = 0.7275 SRD 1 SRD = 1.3746 MKD
07 sty 2026 1 MKD = 0.727 SRD 1 SRD = 1.3755 MKD
08 sty 2026 1 MKD = 0.7247 SRD 1 SRD = 1.3798 MKD
09 sty 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3806 MKD
10 sty 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
11 sty 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
12 sty 2026 1 MKD = 0.7249 SRD 1 SRD = 1.3794 MKD
13 sty 2026 1 MKD = 0.723 SRD 1 SRD = 1.3832 MKD
14 sty 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3842 MKD
15 sty 2026 1 MKD = 0.7237 SRD 1 SRD = 1.3817 MKD
16 sty 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3844 MKD
17 sty 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
18 sty 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
19 sty 2026 1 MKD = 0.7246 SRD 1 SRD = 1.38 MKD
20 sty 2026 1 MKD = 0.7296 SRD 1 SRD = 1.3707 MKD
21 sty 2026 1 MKD = 0.7287 SRD 1 SRD = 1.3723 MKD
22 sty 2026 1 MKD = 0.7258 SRD 1 SRD = 1.3777 MKD
23 sty 2026 1 MKD = 0.7279 SRD 1 SRD = 1.3738 MKD
24 sty 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
25 sty 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
26 sty 2026 1 MKD = 0.7333 SRD 1 SRD = 1.3637 MKD
27 sty 2026 1 MKD = 0.7359 SRD 1 SRD = 1.3589 MKD
28 sty 2026 1 MKD = 0.744 SRD 1 SRD = 1.3442 MKD
29 sty 2026 1 MKD = 0.738 SRD 1 SRD = 1.3551 MKD
30 sty 2026 1 MKD = 0.7366 SRD 1 SRD = 1.3576 MKD
31 sty 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3664 MKD

Feb 2026

DataMKD-SRDSRD-MKD
01 lut 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3665 MKD
02 lut 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3666 MKD
03 lut 2026 1 MKD = 0.7274 SRD 1 SRD = 1.3747 MKD
04 lut 2026 1 MKD = 0.7305 SRD 1 SRD = 1.3689 MKD
05 lut 2026 1 MKD = 0.7248 SRD 1 SRD = 1.3796 MKD
06 lut 2026 1 MKD = 0.7242 SRD 1 SRD = 1.3809 MKD
07 lut 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
08 lut 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
09 lut 2026 1 MKD = 0.7282 SRD 1 SRD = 1.3733 MKD
10 lut 2026 1 MKD = 0.7334 SRD 1 SRD = 1.3635 MKD
11 lut 2026 1 MKD = 0.7322 SRD 1 SRD = 1.3658 MKD
12 lut 2026 1 MKD = 0.7283 SRD 1 SRD = 1.3731 MKD
13 lut 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
14 lut 2026 1 MKD = 0.7272 SRD 1 SRD = 1.3752 MKD
15 lut 2026 1 MKD = 0.7271 SRD 1 SRD = 1.3753 MKD
16 lut 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
17 lut 2026 1 MKD = 0.7254 SRD 1 SRD = 1.3786 MKD
18 lut 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
19 lut 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3884 MKD
20 lut 2026 1 MKD = 0.7181 SRD 1 SRD = 1.3925 MKD
21 lut 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
22 lut 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
23 lut 2026 1 MKD = 0.7191 SRD 1 SRD = 1.3906 MKD
24 lut 2026 1 MKD = 0.7185 SRD 1 SRD = 1.3918 MKD
25 lut 2026 1 MKD = 0.7225 SRD 1 SRD = 1.384 MKD
26 lut 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
27 lut 2026 1 MKD = 0.7238 SRD 1 SRD = 1.3815 MKD
28 lut 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3826 MKD

Mar 2026

DataMKD-SRDSRD-MKD
01 mar 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3825 MKD
02 mar 2026 1 MKD = 0.7173 SRD 1 SRD = 1.3941 MKD
03 mar 2026 1 MKD = 0.7105 SRD 1 SRD = 1.4074 MKD
04 mar 2026 1 MKD = 0.7096 SRD 1 SRD = 1.4092 MKD
05 mar 2026 1 MKD = 0.7072 SRD 1 SRD = 1.4139 MKD
06 mar 2026 1 MKD = 0.7082 SRD 1 SRD = 1.4121 MKD
07 mar 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
08 mar 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
09 mar 2026 1 MKD = 0.7063 SRD 1 SRD = 1.4158 MKD
10 mar 2026 1 MKD = 0.7103 SRD 1 SRD = 1.4078 MKD
11 mar 2026 1 MKD = 0.7056 SRD 1 SRD = 1.4172 MKD
12 mar 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
13 mar 2026 1 MKD = 0.6952 SRD 1 SRD = 1.4385 MKD
14 mar 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
15 mar 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
16 mar 2026 1 MKD = 0.6993 SRD 1 SRD = 1.43 MKD
17 mar 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4246 MKD
18 mar 2026 1 MKD = 0.7048 SRD 1 SRD = 1.4187 MKD
19 mar 2026 1 MKD = 0.6968 SRD 1 SRD = 1.4351 MKD
20 mar 2026 1 MKD = 0.7037 SRD 1 SRD = 1.4211 MKD
21 mar 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
22 mar 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
23 mar 2026 1 MKD = 0.7039 SRD 1 SRD = 1.4207 MKD
24 mar 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
25 mar 2026 1 MKD = 0.7025 SRD 1 SRD = 1.4235 MKD
26 mar 2026 1 MKD = 0.6986 SRD 1 SRD = 1.4315 MKD
27 mar 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4248 MKD
28 mar 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4198 MKD
29 mar 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4199 MKD
30 mar 2026 1 MKD = 0.7009 SRD 1 SRD = 1.4267 MKD
31 mar 2026 1 MKD = 0.6994 SRD 1 SRD = 1.4299 MKD

Apr 2026

DataMKD-SRDSRD-MKD
01 kwi 2026 1 MKD = 0.7037 SRD 1 SRD = 1.421 MKD
02 kwi 2026 1 MKD = 0.6981 SRD 1 SRD = 1.4324 MKD
03 kwi 2026 1 MKD = 0.6992 SRD 1 SRD = 1.4303 MKD
04 kwi 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
05 kwi 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
06 kwi 2026 1 MKD = 0.6988 SRD 1 SRD = 1.4311 MKD
07 kwi 2026 1 MKD = 0.7002 SRD 1 SRD = 1.4281 MKD
08 kwi 2026 1 MKD = 0.7104 SRD 1 SRD = 1.4077 MKD
09 kwi 2026 1 MKD = 0.7115 SRD 1 SRD = 1.4054 MKD
10 kwi 2026 1 MKD = 0.7143 SRD 1 SRD = 1.4 MKD
11 kwi 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
12 kwi 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
13 kwi 2026 1 MKD = 0.7106 SRD 1 SRD = 1.4072 MKD
14 kwi 2026 1 MKD = 0.7164 SRD 1 SRD = 1.3958 MKD
15 kwi 2026 1 MKD = 0.7152 SRD 1 SRD = 1.3983 MKD
16 kwi 2026 1 MKD = 0.7155 SRD 1 SRD = 1.3976 MKD
17 kwi 2026 1 MKD = 0.7177 SRD 1 SRD = 1.3934 MKD
18 kwi 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
19 kwi 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
20 kwi 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3886 MKD
21 kwi 2026 1 MKD = 0.7148 SRD 1 SRD = 1.3989 MKD
22 kwi 2026 1 MKD = 0.7134 SRD 1 SRD = 1.4017 MKD
23 kwi 2026 1 MKD = 0.7113 SRD 1 SRD = 1.4058 MKD
24 kwi 2026 1 MKD = 0.7107 SRD 1 SRD = 1.407 MKD
25 kwi 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4035 MKD
26 kwi 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4036 MKD
27 kwi 2026 1 MKD = 0.7137 SRD 1 SRD = 1.4012 MKD
28 kwi 2026 1 MKD = 0.7088 SRD 1 SRD = 1.4108 MKD
29 kwi 2026 1 MKD = 0.7112 SRD 1 SRD = 1.406 MKD
30 kwi 2026 1 MKD = 0.7117 SRD 1 SRD = 1.4052 MKD

May 2026

DataMKD-SRDSRD-MKD
01 maj 2026 1 MKD = 0.7133 SRD 1 SRD = 1.402 MKD
02 maj 2026 1 MKD = 0.7126 SRD 1 SRD = 1.4033 MKD
03 maj 2026 1 MKD = 0.7126 SRD 1 SRD = 1.4033 MKD
04 maj 2026 1 MKD = 0.711 SRD 1 SRD = 1.4065 MKD
05 maj 2026 1 MKD = 0.7106 SRD 1 SRD = 1.4072 MKD
06 maj 2026 1 MKD = 0.7166 SRD 1 SRD = 1.3955 MKD
07 maj 2026 1 MKD = 0.7146 SRD 1 SRD = 1.3995 MKD
08 maj 2026 1 MKD = 0.7143 SRD 1 SRD = 1.4 MKD
09 maj 2026 1 MKD = 0.7157 SRD 1 SRD = 1.3973 MKD
10 maj 2026 1 MKD = 0.7157 SRD 1 SRD = 1.3972 MKD
11 maj 2026 1 MKD = 0.7144 SRD 1 SRD = 1.3997 MKD
12 maj 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4036 MKD
13 maj 2026 1 MKD = 0.7079 SRD 1 SRD = 1.4126 MKD
14 maj 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
15 maj 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4246 MKD
16 maj 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
17 maj 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
18 maj 2026 1 MKD = 0.7067 SRD 1 SRD = 1.415 MKD
19 maj 2026 1 MKD = 0.7017 SRD 1 SRD = 1.4251 MKD
20 maj 2026 1 MKD = 0.7004 SRD 1 SRD = 1.4277 MKD
21 maj 2026 1 MKD = 0.6986 SRD 1 SRD = 1.4314 MKD
22 maj 2026 1 MKD = 0.6997 SRD 1 SRD = 1.4292 MKD
23 maj 2026 1 MKD = 0.6998 SRD 1 SRD = 1.429 MKD
24 maj 2026 1 MKD = 0.6998 SRD 1 SRD = 1.429 MKD
25 maj 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
26 maj 2026 1 MKD = 0.7007 SRD 1 SRD = 1.4272 MKD
27 maj 2026 1 MKD = 0.7015 SRD 1 SRD = 1.4256 MKD
28 maj 2026 1 MKD = 0.7024 SRD 1 SRD = 1.4236 MKD
29 maj 2026 1 MKD = 0.702 SRD 1 SRD = 1.4245 MKD
30 maj 2026 1 MKD = 0.7033 SRD 1 SRD = 1.4218 MKD
31 maj 2026 1 MKD = 0.7033 SRD 1 SRD = 1.4218 MKD

Jun 2026

DataMKD-SRDSRD-MKD
01 cze 2026 1 MKD = 0.7023 SRD 1 SRD = 1.4239 MKD
02 cze 2026 1 MKD = 0.704 SRD 1 SRD = 1.4205 MKD

Informacje nt. kursów wymiany MKD-SRD oraz SRD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats