currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-SVC oraz SVC-MKD – 2025

Kursy wymiany MKD-SVC oraz SVC-MKD – 2025

Kursy wymiany MKD-SVC oraz SVC-MKD

Sprawdź poniżej kurs wymiany MKD-SVC oraz SVC-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,1543 SVC
1 SVC = 6,4811 MKD

Jan 2025

DataMKD-SVCSVC-MKD
01 sty 2025 1 MKD = 0.1479 SVC 1 SVC = 6.7621 MKD
02 sty 2025 1 MKD = 0.1469 SVC 1 SVC = 6.8079 MKD
03 sty 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8289 MKD
04 sty 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
05 sty 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
06 sty 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7521 MKD
07 sty 2025 1 MKD = 0.148 SVC 1 SVC = 6.7565 MKD
08 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8256 MKD
09 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8268 MKD
10 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8266 MKD
11 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
12 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
13 sty 2025 1 MKD = 0.145 SVC 1 SVC = 6.8972 MKD
14 sty 2025 1 MKD = 0.146 SVC 1 SVC = 6.8485 MKD
15 sty 2025 1 MKD = 0.1466 SVC 1 SVC = 6.8211 MKD
16 sty 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8296 MKD
17 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8269 MKD
18 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
19 sty 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
20 sty 2025 1 MKD = 0.1467 SVC 1 SVC = 6.8161 MKD
21 sty 2025 1 MKD = 0.1471 SVC 1 SVC = 6.7959 MKD
22 sty 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7703 MKD
23 sty 2025 1 MKD = 0.148 SVC 1 SVC = 6.7563 MKD
24 sty 2025 1 MKD = 0.1492 SVC 1 SVC = 6.7046 MKD
25 sty 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7068 MKD
26 sty 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7063 MKD
27 sty 2025 1 MKD = 0.1495 SVC 1 SVC = 6.6888 MKD
28 sty 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7431 MKD
29 sty 2025 1 MKD = 0.148 SVC 1 SVC = 6.7575 MKD
30 sty 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7665 MKD
31 sty 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD

Feb 2025

DataMKD-SVCSVC-MKD
01 lut 2025 1 MKD = 0.1473 SVC 1 SVC = 6.788 MKD
02 lut 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD
03 lut 2025 1 MKD = 0.1458 SVC 1 SVC = 6.8575 MKD
04 lut 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8113 MKD
05 lut 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7509 MKD
06 lut 2025 1 MKD = 0.1474 SVC 1 SVC = 6.7863 MKD
07 lut 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7673 MKD
08 lut 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7733 MKD
09 lut 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7727 MKD
10 lut 2025 1 MKD = 0.1468 SVC 1 SVC = 6.811 MKD
11 lut 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8132 MKD
12 lut 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7726 MKD
13 lut 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7776 MKD
14 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7141 MKD
15 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
16 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
17 lut 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7085 MKD
18 lut 2025 1 MKD = 0.1488 SVC 1 SVC = 6.7203 MKD
19 lut 2025 1 MKD = 0.1482 SVC 1 SVC = 6.7472 MKD
20 lut 2025 1 MKD = 0.1485 SVC 1 SVC = 6.7338 MKD
21 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
22 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
23 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
24 lut 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7171 MKD
25 lut 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7062 MKD
26 lut 2025 1 MKD = 0.1493 SVC 1 SVC = 6.699 MKD
27 lut 2025 1 MKD = 0.149 SVC 1 SVC = 6.7129 MKD
28 lut 2025 1 MKD = 0.149 SVC 1 SVC = 6.7136 MKD

Mar 2025

DataMKD-SVCSVC-MKD
01 mar 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7791 MKD
02 mar 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7422 MKD
03 mar 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7518 MKD
04 mar 2025 1 MKD = 0.1499 SVC 1 SVC = 6.6694 MKD
05 mar 2025 1 MKD = 0.1517 SVC 1 SVC = 6.592 MKD
06 mar 2025 1 MKD = 0.1536 SVC 1 SVC = 6.5118 MKD
07 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4827 MKD
08 mar 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4769 MKD
09 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4816 MKD
10 mar 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4662 MKD
11 mar 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4836 MKD
12 mar 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4378 MKD
13 mar 2025 1 MKD = 0.1545 SVC 1 SVC = 6.471 MKD
14 mar 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4675 MKD
15 mar 2025 1 MKD = 0.155 SVC 1 SVC = 6.4531 MKD
16 mar 2025 1 MKD = 0.1552 SVC 1 SVC = 6.4431 MKD
17 mar 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4489 MKD
18 mar 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4466 MKD
19 mar 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4374 MKD
20 mar 2025 1 MKD = 0.155 SVC 1 SVC = 6.4516 MKD
21 mar 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4838 MKD
22 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4803 MKD
23 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4819 MKD
24 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.481 MKD
25 mar 2025 1 MKD = 0.154 SVC 1 SVC = 6.4955 MKD
26 mar 2025 1 MKD = 0.1535 SVC 1 SVC = 6.5161 MKD
27 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
28 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5242 MKD
29 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
30 mar 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4771 MKD
31 mar 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5002 MKD

Apr 2025

DataMKD-SVCSVC-MKD
01 kwi 2025 1 MKD = 0.1539 SVC 1 SVC = 6.4958 MKD
02 kwi 2025 1 MKD = 0.1534 SVC 1 SVC = 6.5168 MKD
03 kwi 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5008 MKD
04 kwi 2025 1 MKD = 0.1566 SVC 1 SVC = 6.3862 MKD
05 kwi 2025 1 MKD = 0.1569 SVC 1 SVC = 6.3754 MKD
06 kwi 2025 1 MKD = 0.1569 SVC 1 SVC = 6.3754 MKD
07 kwi 2025 1 MKD = 0.1558 SVC 1 SVC = 6.4184 MKD
08 kwi 2025 1 MKD = 0.1555 SVC 1 SVC = 6.4293 MKD
09 kwi 2025 1 MKD = 0.1568 SVC 1 SVC = 6.3758 MKD
10 kwi 2025 1 MKD = 0.157 SVC 1 SVC = 6.3694 MKD
11 kwi 2025 1 MKD = 0.1563 SVC 1 SVC = 6.3983 MKD
12 kwi 2025 1 MKD = 0.1612 SVC 1 SVC = 6.2031 MKD
13 kwi 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1967 MKD
14 kwi 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1964 MKD
15 kwi 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1949 MKD
16 kwi 2025 1 MKD = 0.1609 SVC 1 SVC = 6.2147 MKD
17 kwi 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1935 MKD
18 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
19 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
20 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
21 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
22 kwi 2025 1 MKD = 0.1635 SVC 1 SVC = 6.118 MKD
23 kwi 2025 1 MKD = 0.1621 SVC 1 SVC = 6.1689 MKD
24 kwi 2025 1 MKD = 0.1618 SVC 1 SVC = 6.1799 MKD
25 kwi 2025 1 MKD = 0.1616 SVC 1 SVC = 6.1896 MKD
26 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1841 MKD
27 kwi 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1841 MKD
28 kwi 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1917 MKD
29 kwi 2025 1 MKD = 0.1618 SVC 1 SVC = 6.179 MKD
30 kwi 2025 1 MKD = 0.1616 SVC 1 SVC = 6.1877 MKD

May 2025

DataMKD-SVCSVC-MKD
01 maj 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1904 MKD
02 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2058 MKD
03 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2057 MKD
04 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2057 MKD
05 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2076 MKD
06 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2069 MKD
07 maj 2025 1 MKD = 0.1616 SVC 1 SVC = 6.187 MKD
08 maj 2025 1 MKD = 0.1603 SVC 1 SVC = 6.2376 MKD
09 maj 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2522 MKD
10 maj 2025 1 MKD = 0.16 SVC 1 SVC = 6.2513 MKD
11 maj 2025 1 MKD = 0.16 SVC 1 SVC = 6.2513 MKD
12 maj 2025 1 MKD = 0.1575 SVC 1 SVC = 6.3495 MKD
13 maj 2025 1 MKD = 0.1579 SVC 1 SVC = 6.3327 MKD
14 maj 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2524 MKD
15 maj 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2768 MKD
16 maj 2025 1 MKD = 0.1591 SVC 1 SVC = 6.2842 MKD
17 maj 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2786 MKD
18 maj 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2786 MKD
19 maj 2025 1 MKD = 0.1602 SVC 1 SVC = 6.2407 MKD
20 maj 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2537 MKD
21 maj 2025 1 MKD = 0.1613 SVC 1 SVC = 6.2012 MKD
22 maj 2025 1 MKD = 0.1605 SVC 1 SVC = 6.2312 MKD
23 maj 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
24 maj 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
25 maj 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
26 maj 2025 1 MKD = 0.1619 SVC 1 SVC = 6.1784 MKD
27 maj 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1989 MKD
28 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.207 MKD
29 maj 2025 1 MKD = 0.1606 SVC 1 SVC = 6.2277 MKD
30 maj 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2077 MKD
31 maj 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1992 MKD

Jun 2025

DataMKD-SVCSVC-MKD
01 cze 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1992 MKD
02 cze 2025 1 MKD = 0.1622 SVC 1 SVC = 6.1642 MKD
03 cze 2025 1 MKD = 0.1621 SVC 1 SVC = 6.1699 MKD
04 cze 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1837 MKD
05 cze 2025 1 MKD = 0.1625 SVC 1 SVC = 6.1554 MKD
06 cze 2025 1 MKD = 0.1625 SVC 1 SVC = 6.1549 MKD
07 cze 2025 1 MKD = 0.1624 SVC 1 SVC = 6.1566 MKD
08 cze 2025 1 MKD = 0.1624 SVC 1 SVC = 6.1566 MKD
09 cze 2025 1 MKD = 0.1623 SVC 1 SVC = 6.1627 MKD
10 cze 2025 1 MKD = 0.1624 SVC 1 SVC = 6.1565 MKD
11 cze 2025 1 MKD = 0.1627 SVC 1 SVC = 6.1459 MKD
12 cze 2025 1 MKD = 0.1646 SVC 1 SVC = 6.0745 MKD
13 cze 2025 1 MKD = 0.1636 SVC 1 SVC = 6.1113 MKD

Informacje nt. kursów wymiany MKD-SVC oraz SVC-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats