> Kursy wymiany MKD-SVC oraz SVC-MKD – 2026

Kursy wymiany MKD-SVC oraz SVC-MKD – 2026

Kursy wymiany MKD-SVC oraz SVC-MKD

Sprawdź poniżej kurs wymiany MKD-SVC oraz SVC-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 0,166 SVC

1 SVC = 6,0242 MKD

1 rok 2 lata 3 lata

MKD na SVCSVC na MKD

Jan 2026

Data	MKD-SVC	SVC-MKD
01 sty 2026	1 MKD = 0.1669 SVC	1 SVC = 5.9907 MKD
02 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.0019 MKD
03 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.0013 MKD
04 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.0013 MKD
05 sty 2026	1 MKD = 0.166 SVC	1 SVC = 6.0227 MKD
06 sty 2026	1 MKD = 0.1664 SVC	1 SVC = 6.0111 MKD
07 sty 2026	1 MKD = 0.1662 SVC	1 SVC = 6.0178 MKD
08 sty 2026	1 MKD = 0.166 SVC	1 SVC = 6.0237 MKD
09 sty 2026	1 MKD = 0.1655 SVC	1 SVC = 6.0406 MKD
10 sty 2026	1 MKD = 0.1655 SVC	1 SVC = 6.044 MKD
11 sty 2026	1 MKD = 0.1656 SVC	1 SVC = 6.0403 MKD
12 sty 2026	1 MKD = 0.166 SVC	1 SVC = 6.023 MKD
13 sty 2026	1 MKD = 0.1657 SVC	1 SVC = 6.0338 MKD
14 sty 2026	1 MKD = 0.1656 SVC	1 SVC = 6.0396 MKD
15 sty 2026	1 MKD = 0.1653 SVC	1 SVC = 6.048 MKD
16 sty 2026	1 MKD = 0.1652 SVC	1 SVC = 6.0539 MKD
17 sty 2026	1 MKD = 0.1652 SVC	1 SVC = 6.0544 MKD
18 sty 2026	1 MKD = 0.1652 SVC	1 SVC = 6.0544 MKD
19 sty 2026	1 MKD = 0.1652 SVC	1 SVC = 6.0523 MKD
20 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.0012 MKD
21 sty 2026	1 MKD = 0.1663 SVC	1 SVC = 6.0118 MKD
22 sty 2026	1 MKD = 0.1662 SVC	1 SVC = 6.0178 MKD
23 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.001 MKD
24 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.001 MKD
25 sty 2026	1 MKD = 0.1666 SVC	1 SVC = 6.001 MKD
26 sty 2026	1 MKD = 0.1683 SVC	1 SVC = 5.9408 MKD
27 sty 2026	1 MKD = 0.1687 SVC	1 SVC = 5.9288 MKD
28 sty 2026	1 MKD = 0.1699 SVC	1 SVC = 5.8861 MKD
29 sty 2026	1 MKD = 0.1696 SVC	1 SVC = 5.896 MKD
30 sty 2026	1 MKD = 0.1696 SVC	1 SVC = 5.8958 MKD
31 sty 2026	1 MKD = 0.1696 SVC	1 SVC = 5.8966 MKD

Feb 2026

Data	MKD-SVC	SVC-MKD
01 lut 2026	1 MKD = 0.1696 SVC	1 SVC = 5.8957 MKD
02 lut 2026	1 MKD = 0.1685 SVC	1 SVC = 5.9361 MKD
03 lut 2026	1 MKD = 0.1673 SVC	1 SVC = 5.9767 MKD
04 lut 2026	1 MKD = 0.1676 SVC	1 SVC = 5.9661 MKD
05 lut 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9734 MKD
06 lut 2026	1 MKD = 0.1673 SVC	1 SVC = 5.9764 MKD
07 lut 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9752 MKD
08 lut 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9752 MKD
09 lut 2026	1 MKD = 0.1684 SVC	1 SVC = 5.9389 MKD
10 lut 2026	1 MKD = 0.169 SVC	1 SVC = 5.9187 MKD
11 lut 2026	1 MKD = 0.1691 SVC	1 SVC = 5.9131 MKD
12 lut 2026	1 MKD = 0.1687 SVC	1 SVC = 5.9268 MKD
13 lut 2026	1 MKD = 0.1683 SVC	1 SVC = 5.9404 MKD
14 lut 2026	1 MKD = 0.1684 SVC	1 SVC = 5.9396 MKD
15 lut 2026	1 MKD = 0.1683 SVC	1 SVC = 5.9401 MKD
16 lut 2026	1 MKD = 0.1684 SVC	1 SVC = 5.9369 MKD
17 lut 2026	1 MKD = 0.1679 SVC	1 SVC = 5.9543 MKD
18 lut 2026	1 MKD = 0.168 SVC	1 SVC = 5.9514 MKD
19 lut 2026	1 MKD = 0.1672 SVC	1 SVC = 5.9791 MKD
20 lut 2026	1 MKD = 0.167 SVC	1 SVC = 5.9868 MKD
21 lut 2026	1 MKD = 0.167 SVC	1 SVC = 5.9873 MKD
22 lut 2026	1 MKD = 0.167 SVC	1 SVC = 5.9873 MKD
23 lut 2026	1 MKD = 0.167 SVC	1 SVC = 5.9889 MKD
24 lut 2026	1 MKD = 0.1673 SVC	1 SVC = 5.9776 MKD
25 lut 2026	1 MKD = 0.1671 SVC	1 SVC = 5.9831 MKD
26 lut 2026	1 MKD = 0.1676 SVC	1 SVC = 5.9663 MKD
27 lut 2026	1 MKD = 0.1675 SVC	1 SVC = 5.9707 MKD
28 lut 2026	1 MKD = 0.1675 SVC	1 SVC = 5.9705 MKD

Mar 2026

Data	MKD-SVC	SVC-MKD
01 mar 2026	1 MKD = 0.1675 SVC	1 SVC = 5.97 MKD
02 mar 2026	1 MKD = 0.1666 SVC	1 SVC = 6.003 MKD
03 mar 2026	1 MKD = 0.1646 SVC	1 SVC = 6.0741 MKD
04 mar 2026	1 MKD = 0.165 SVC	1 SVC = 6.0589 MKD
05 mar 2026	1 MKD = 0.1648 SVC	1 SVC = 6.0678 MKD
06 mar 2026	1 MKD = 0.1643 SVC	1 SVC = 6.0862 MKD
07 mar 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0927 MKD
08 mar 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0927 MKD
09 mar 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0928 MKD
10 mar 2026	1 MKD = 0.1651 SVC	1 SVC = 6.0554 MKD
11 mar 2026	1 MKD = 0.1644 SVC	1 SVC = 6.0816 MKD
12 mar 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0957 MKD
13 mar 2026	1 MKD = 0.1629 SVC	1 SVC = 6.1404 MKD
14 mar 2026	1 MKD = 0.1628 SVC	1 SVC = 6.1425 MKD
15 mar 2026	1 MKD = 0.1628 SVC	1 SVC = 6.1425 MKD
16 mar 2026	1 MKD = 0.1629 SVC	1 SVC = 6.1372 MKD
17 mar 2026	1 MKD = 0.1633 SVC	1 SVC = 6.1228 MKD
18 mar 2026	1 MKD = 0.1642 SVC	1 SVC = 6.0918 MKD
19 mar 2026	1 MKD = 0.1632 SVC	1 SVC = 6.1271 MKD
20 mar 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0924 MKD
21 mar 2026	1 MKD = 0.1643 SVC	1 SVC = 6.0879 MKD
22 mar 2026	1 MKD = 0.1643 SVC	1 SVC = 6.0879 MKD
23 mar 2026	1 MKD = 0.164 SVC	1 SVC = 6.096 MKD
24 mar 2026	1 MKD = 0.1645 SVC	1 SVC = 6.0783 MKD
25 mar 2026	1 MKD = 0.1647 SVC	1 SVC = 6.0711 MKD
26 mar 2026	1 MKD = 0.1636 SVC	1 SVC = 6.1129 MKD
27 mar 2026	1 MKD = 0.1635 SVC	1 SVC = 6.1159 MKD
28 mar 2026	1 MKD = 0.1639 SVC	1 SVC = 6.1006 MKD
29 mar 2026	1 MKD = 0.1634 SVC	1 SVC = 6.1218 MKD
30 mar 2026	1 MKD = 0.1631 SVC	1 SVC = 6.1315 MKD
31 mar 2026	1 MKD = 0.1627 SVC	1 SVC = 6.1474 MKD

Apr 2026

Data	MKD-SVC	SVC-MKD
01 kwi 2026	1 MKD = 0.1647 SVC	1 SVC = 6.0708 MKD
02 kwi 2026	1 MKD = 0.1635 SVC	1 SVC = 6.116 MKD
03 kwi 2026	1 MKD = 0.1634 SVC	1 SVC = 6.1193 MKD
04 kwi 2026	1 MKD = 0.1632 SVC	1 SVC = 6.1277 MKD
05 kwi 2026	1 MKD = 0.1632 SVC	1 SVC = 6.1277 MKD
06 kwi 2026	1 MKD = 0.1633 SVC	1 SVC = 6.1227 MKD
07 kwi 2026	1 MKD = 0.1641 SVC	1 SVC = 6.0948 MKD
08 kwi 2026	1 MKD = 0.1659 SVC	1 SVC = 6.0274 MKD
09 kwi 2026	1 MKD = 0.1657 SVC	1 SVC = 6.0361 MKD
10 kwi 2026	1 MKD = 0.1663 SVC	1 SVC = 6.014 MKD
11 kwi 2026	1 MKD = 0.1663 SVC	1 SVC = 6.0142 MKD
12 kwi 2026	1 MKD = 0.1663 SVC	1 SVC = 6.0142 MKD
13 kwi 2026	1 MKD = 0.166 SVC	1 SVC = 6.0253 MKD
14 kwi 2026	1 MKD = 0.1674 SVC	1 SVC = 5.973 MKD
15 kwi 2026	1 MKD = 0.1672 SVC	1 SVC = 5.9818 MKD
16 kwi 2026	1 MKD = 0.1672 SVC	1 SVC = 5.9813 MKD
17 kwi 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9734 MKD
18 kwi 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9729 MKD
19 kwi 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9729 MKD
20 kwi 2026	1 MKD = 0.1671 SVC	1 SVC = 5.9853 MKD
21 kwi 2026	1 MKD = 0.167 SVC	1 SVC = 5.9874 MKD
22 kwi 2026	1 MKD = 0.1667 SVC	1 SVC = 5.9998 MKD
23 kwi 2026	1 MKD = 0.1667 SVC	1 SVC = 5.9973 MKD
24 kwi 2026	1 MKD = 0.1662 SVC	1 SVC = 6.0154 MKD
25 kwi 2026	1 MKD = 0.1661 SVC	1 SVC = 6.019 MKD
26 kwi 2026	1 MKD = 0.1661 SVC	1 SVC = 6.0195 MKD
27 kwi 2026	1 MKD = 0.1668 SVC	1 SVC = 5.9967 MKD
28 kwi 2026	1 MKD = 0.166 SVC	1 SVC = 6.0257 MKD
29 kwi 2026	1 MKD = 0.1662 SVC	1 SVC = 6.018 MKD
30 kwi 2026	1 MKD = 0.1663 SVC	1 SVC = 6.0144 MKD

May 2026

Data	MKD-SVC	SVC-MKD
01 maj 2026	1 MKD = 0.1667 SVC	1 SVC = 6.0003 MKD
02 maj 2026	1 MKD = 0.1665 SVC	1 SVC = 6.0058 MKD
03 maj 2026	1 MKD = 0.1665 SVC	1 SVC = 6.0058 MKD
04 maj 2026	1 MKD = 0.1661 SVC	1 SVC = 6.0192 MKD
05 maj 2026	1 MKD = 0.1661 SVC	1 SVC = 6.0217 MKD
06 maj 2026	1 MKD = 0.1674 SVC	1 SVC = 5.9754 MKD
07 maj 2026	1 MKD = 0.1672 SVC	1 SVC = 5.9815 MKD
08 maj 2026	1 MKD = 0.167 SVC	1 SVC = 5.9892 MKD
09 maj 2026	1 MKD = 0.167 SVC	1 SVC = 5.988 MKD
10 maj 2026	1 MKD = 0.167 SVC	1 SVC = 5.9875 MKD
11 maj 2026	1 MKD = 0.1671 SVC	1 SVC = 5.9844 MKD
12 maj 2026	1 MKD = 0.1667 SVC	1 SVC = 6.0002 MKD
13 maj 2026	1 MKD = 0.1663 SVC	1 SVC = 6.0143 MKD
14 maj 2026	1 MKD = 0.1662 SVC	1 SVC = 6.0167 MKD
15 maj 2026	1 MKD = 0.1651 SVC	1 SVC = 6.0553 MKD
16 maj 2026	1 MKD = 0.1653 SVC	1 SVC = 6.0478 MKD
17 maj 2026	1 MKD = 0.1653 SVC	1 SVC = 6.0478 MKD
18 maj 2026	1 MKD = 0.1651 SVC	1 SVC = 6.0573 MKD
19 maj 2026	1 MKD = 0.165 SVC	1 SVC = 6.0622 MKD
20 maj 2026	1 MKD = 0.1647 SVC	1 SVC = 6.0723 MKD
21 maj 2026	1 MKD = 0.1647 SVC	1 SVC = 6.0721 MKD
22 maj 2026	1 MKD = 0.1648 SVC	1 SVC = 6.0674 MKD
23 maj 2026	1 MKD = 0.1646 SVC	1 SVC = 6.0741 MKD
24 maj 2026	1 MKD = 0.1646 SVC	1 SVC = 6.0741 MKD
25 maj 2026	1 MKD = 0.1653 SVC	1 SVC = 6.0503 MKD
26 maj 2026	1 MKD = 0.1651 SVC	1 SVC = 6.0554 MKD
27 maj 2026	1 MKD = 0.1652 SVC	1 SVC = 6.054 MKD
28 maj 2026	1 MKD = 0.1647 SVC	1 SVC = 6.0711 MKD
29 maj 2026	1 MKD = 0.1653 SVC	1 SVC = 6.0502 MKD
30 maj 2026	1 MKD = 0.1656 SVC	1 SVC = 6.0391 MKD
31 maj 2026	1 MKD = 0.1656 SVC	1 SVC = 6.0391 MKD

Jun 2026

Data	MKD-SVC	SVC-MKD
01 cze 2026	1 MKD = 0.1654 SVC	1 SVC = 6.0473 MKD
02 cze 2026	1 MKD = 0.1652 SVC	1 SVC = 6.0529 MKD

Informacje nt. kursów wymiany MKD-SVC oraz SVC-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości