currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TJS oraz TJS-MKD – 2025

Kursy wymiany MKD-TJS oraz TJS-MKD – 2025

Kursy wymiany MKD-TJS oraz TJS-MKD

Sprawdź poniżej kurs wymiany MKD-TJS oraz TJS-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,1885 TJS
1 TJS = 5,3053 MKD

Jan 2025

DataMKD-TJSTJS-MKD
01 sty 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4283 MKD
02 sty 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
03 sty 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4689 MKD
04 sty 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
05 sty 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
06 sty 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4126 MKD
07 sty 2025 1 MKD = 0.1849 TJS 1 TJS = 5.409 MKD
08 sty 2025 1 MKD = 0.1832 TJS 1 TJS = 5.46 MKD
09 sty 2025 1 MKD = 0.183 TJS 1 TJS = 5.4649 MKD
10 sty 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
11 sty 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
12 sty 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
13 sty 2025 1 MKD = 0.1811 TJS 1 TJS = 5.5213 MKD
14 sty 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4821 MKD
15 sty 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4604 MKD
16 sty 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4825 MKD
17 sty 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4715 MKD
18 sty 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
19 sty 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
20 sty 2025 1 MKD = 0.183 TJS 1 TJS = 5.4641 MKD
21 sty 2025 1 MKD = 0.1833 TJS 1 TJS = 5.4553 MKD
22 sty 2025 1 MKD = 0.184 TJS 1 TJS = 5.4347 MKD
23 sty 2025 1 MKD = 0.1851 TJS 1 TJS = 5.4013 MKD
24 sty 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3821 MKD
25 sty 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3838 MKD
26 sty 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3833 MKD
27 sty 2025 1 MKD = 0.1865 TJS 1 TJS = 5.3625 MKD
28 sty 2025 1 MKD = 0.185 TJS 1 TJS = 5.4055 MKD
29 sty 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4244 MKD
30 sty 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4321 MKD
31 sty 2025 1 MKD = 0.1844 TJS 1 TJS = 5.423 MKD

Feb 2025

DataMKD-TJSTJS-MKD
01 lut 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4316 MKD
02 lut 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4231 MKD
03 lut 2025 1 MKD = 0.1816 TJS 1 TJS = 5.5051 MKD
04 lut 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4677 MKD
05 lut 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4119 MKD
06 lut 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4403 MKD
07 lut 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4103 MKD
08 lut 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4151 MKD
09 lut 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4147 MKD
10 lut 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4602 MKD
11 lut 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4695 MKD
12 lut 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
13 lut 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4282 MKD
14 lut 2025 1 MKD = 0.1858 TJS 1 TJS = 5.382 MKD
15 lut 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
16 lut 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
17 lut 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3855 MKD
18 lut 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3923 MKD
19 lut 2025 1 MKD = 0.1849 TJS 1 TJS = 5.4093 MKD
20 lut 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4008 MKD
21 lut 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
22 lut 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
23 lut 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
24 lut 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3922 MKD
25 lut 2025 1 MKD = 0.186 TJS 1 TJS = 5.3762 MKD
26 lut 2025 1 MKD = 0.1861 TJS 1 TJS = 5.3723 MKD
27 lut 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3935 MKD
28 lut 2025 1 MKD = 0.1853 TJS 1 TJS = 5.3962 MKD

Mar 2025

DataMKD-TJSTJS-MKD
01 mar 2025 1 MKD = 0.1839 TJS 1 TJS = 5.437 MKD
02 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4109 MKD
03 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4101 MKD
04 mar 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3536 MKD
05 mar 2025 1 MKD = 0.189 TJS 1 TJS = 5.292 MKD
06 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2273 MKD
07 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2038 MKD
08 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1973 MKD
09 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2029 MKD
10 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1885 MKD
11 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1977 MKD
12 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1677 MKD
13 mar 2025 1 MKD = 0.1925 TJS 1 TJS = 5.1943 MKD
14 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1924 MKD
15 mar 2025 1 MKD = 0.193 TJS 1 TJS = 5.1804 MKD
16 mar 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1761 MKD
17 mar 2025 1 MKD = 0.1937 TJS 1 TJS = 5.1626 MKD
18 mar 2025 1 MKD = 0.1938 TJS 1 TJS = 5.1594 MKD
19 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1679 MKD
20 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1671 MKD
21 mar 2025 1 MKD = 0.1923 TJS 1 TJS = 5.2011 MKD
22 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1904 MKD
23 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1922 MKD
24 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1914 MKD
25 mar 2025 1 MKD = 0.1919 TJS 1 TJS = 5.2108 MKD
26 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2282 MKD
27 mar 2025 1 MKD = 0.1915 TJS 1 TJS = 5.221 MKD
28 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2418 MKD
29 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2405 MKD
30 mar 2025 1 MKD = 0.1918 TJS 1 TJS = 5.2147 MKD
31 mar 2025 1 MKD = 0.1911 TJS 1 TJS = 5.2323 MKD

Apr 2025

DataMKD-TJSTJS-MKD
01 kwi 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2228 MKD
02 kwi 2025 1 MKD = 0.1914 TJS 1 TJS = 5.224 MKD
03 kwi 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2152 MKD
04 kwi 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1342 MKD
05 kwi 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
06 kwi 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
07 kwi 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1685 MKD
08 kwi 2025 1 MKD = 0.1933 TJS 1 TJS = 5.1744 MKD
09 kwi 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1346 MKD
10 kwi 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1323 MKD
11 kwi 2025 1 MKD = 0.1942 TJS 1 TJS = 5.1501 MKD
12 kwi 2025 1 MKD = 0.2002 TJS 1 TJS = 4.9957 MKD
13 kwi 2025 1 MKD = 0.2004 TJS 1 TJS = 4.9906 MKD
14 kwi 2025 1 MKD = 0.201 TJS 1 TJS = 4.9757 MKD
15 kwi 2025 1 MKD = 0.2 TJS 1 TJS = 5.0008 MKD
16 kwi 2025 1 MKD = 0.1995 TJS 1 TJS = 5.0122 MKD
17 kwi 2025 1 MKD = 0.1982 TJS 1 TJS = 5.046 MKD
18 kwi 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
19 kwi 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
20 kwi 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
21 kwi 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
22 kwi 2025 1 MKD = 0.199 TJS 1 TJS = 5.0263 MKD
23 kwi 2025 1 MKD = 0.1973 TJS 1 TJS = 5.0683 MKD
24 kwi 2025 1 MKD = 0.1965 TJS 1 TJS = 5.0893 MKD
25 kwi 2025 1 MKD = 0.1954 TJS 1 TJS = 5.1185 MKD
26 kwi 2025 1 MKD = 0.1955 TJS 1 TJS = 5.114 MKD
27 kwi 2025 1 MKD = 0.1955 TJS 1 TJS = 5.114 MKD
28 kwi 2025 1 MKD = 0.1947 TJS 1 TJS = 5.1355 MKD
29 kwi 2025 1 MKD = 0.1953 TJS 1 TJS = 5.12 MKD
30 kwi 2025 1 MKD = 0.1947 TJS 1 TJS = 5.1367 MKD

May 2025

DataMKD-TJSTJS-MKD
01 maj 2025 1 MKD = 0.1946 TJS 1 TJS = 5.1384 MKD
02 maj 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
03 maj 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
04 maj 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
05 maj 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2229 MKD
06 maj 2025 1 MKD = 0.191 TJS 1 TJS = 5.2345 MKD
07 maj 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2177 MKD
08 maj 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2857 MKD
09 maj 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2857 MKD
10 maj 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2848 MKD
11 maj 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2848 MKD
12 maj 2025 1 MKD = 0.1876 TJS 1 TJS = 5.3318 MKD
13 maj 2025 1 MKD = 0.1871 TJS 1 TJS = 5.3438 MKD
14 maj 2025 1 MKD = 0.1895 TJS 1 TJS = 5.2781 MKD
15 maj 2025 1 MKD = 0.1885 TJS 1 TJS = 5.304 MKD
16 maj 2025 1 MKD = 0.1875 TJS 1 TJS = 5.3335 MKD
17 maj 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3287 MKD
18 maj 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3287 MKD
19 maj 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2887 MKD
20 maj 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3279 MKD
21 maj 2025 1 MKD = 0.1893 TJS 1 TJS = 5.2814 MKD
22 maj 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3531 MKD
23 maj 2025 1 MKD = 0.1891 TJS 1 TJS = 5.289 MKD
24 maj 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2891 MKD
25 maj 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2891 MKD
26 maj 2025 1 MKD = 0.1873 TJS 1 TJS = 5.3392 MKD
27 maj 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3811 MKD
28 maj 2025 1 MKD = 0.1837 TJS 1 TJS = 5.4446 MKD
29 maj 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4629 MKD
30 maj 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4315 MKD
31 maj 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD

Jun 2025

DataMKD-TJSTJS-MKD
01 cze 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
02 cze 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3933 MKD
03 cze 2025 1 MKD = 0.1834 TJS 1 TJS = 5.4529 MKD
04 cze 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
05 cze 2025 1 MKD = 0.1836 TJS 1 TJS = 5.446 MKD
06 cze 2025 1 MKD = 0.1835 TJS 1 TJS = 5.4486 MKD
07 cze 2025 1 MKD = 0.1835 TJS 1 TJS = 5.449 MKD
08 cze 2025 1 MKD = 0.1835 TJS 1 TJS = 5.449 MKD
09 cze 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4411 MKD
10 cze 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4007 MKD
11 cze 2025 1 MKD = 0.1859 TJS 1 TJS = 5.378 MKD
12 cze 2025 1 MKD = 0.1907 TJS 1 TJS = 5.2445 MKD
13 cze 2025 1 MKD = 0.1889 TJS 1 TJS = 5.2946 MKD

Informacje nt. kursów wymiany MKD-TJS oraz TJS-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats