currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TMT oraz TMT-MKD – 2025

Kursy wymiany MKD-TMT oraz TMT-MKD – 2025

Kursy wymiany MKD-TMT oraz TMT-MKD

Sprawdź poniżej kurs wymiany MKD-TMT oraz TMT-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,0618 TMT
1 TMT = 16,1807 MKD

Jan 2025

DataMKD-TMTTMT-MKD
01 sty 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8461 MKD
02 sty 2025 1 MKD = 0.0589 TMT 1 TMT = 16.9733 MKD
03 sty 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0265 MKD
04 sty 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
05 sty 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
06 sty 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8473 MKD
07 sty 2025 1 MKD = 0.0592 TMT 1 TMT = 16.899 MKD
08 sty 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0354 MKD
09 sty 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0645 MKD
10 sty 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0646 MKD
11 sty 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
12 sty 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
13 sty 2025 1 MKD = 0.058 TMT 1 TMT = 17.249 MKD
14 sty 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0914 MKD
15 sty 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0493 MKD
16 sty 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0365 MKD
17 sty 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0682 MKD
18 sty 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
19 sty 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
20 sty 2025 1 MKD = 0.0588 TMT 1 TMT = 17.015 MKD
21 sty 2025 1 MKD = 0.059 TMT 1 TMT = 16.9413 MKD
22 sty 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8348 MKD
23 sty 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8519 MKD
24 sty 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7662 MKD
25 sty 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6878 MKD
26 sty 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6864 MKD
27 sty 2025 1 MKD = 0.06 TMT 1 TMT = 16.6751 MKD
28 sty 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8711 MKD
29 sty 2025 1 MKD = 0.0593 TMT 1 TMT = 16.856 MKD
30 sty 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9075 MKD
31 sty 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8882 MKD

Feb 2025

DataMKD-TMTTMT-MKD
01 lut 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9153 MKD
02 lut 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9167 MKD
03 lut 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0878 MKD
04 lut 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0266 MKD
05 lut 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8833 MKD
06 lut 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9221 MKD
07 lut 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9304 MKD
08 lut 2025 1 MKD = 0.059 TMT 1 TMT = 16.9623 MKD
09 lut 2025 1 MKD = 0.059 TMT 1 TMT = 16.9609 MKD
10 lut 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9941 MKD
11 lut 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0292 MKD
12 lut 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8855 MKD
13 lut 2025 1 MKD = 0.0592 TMT 1 TMT = 16.9028 MKD
14 lut 2025 1 MKD = 0.0597 TMT 1 TMT = 16.743 MKD
15 lut 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
16 lut 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
17 lut 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7725 MKD
18 lut 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8138 MKD
19 lut 2025 1 MKD = 0.0594 TMT 1 TMT = 16.838 MKD
20 lut 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8442 MKD
21 lut 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7524 MKD
22 lut 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
23 lut 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
24 lut 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7888 MKD
25 lut 2025 1 MKD = 0.0599 TMT 1 TMT = 16.7047 MKD
26 lut 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7536 MKD
27 lut 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7758 MKD
28 lut 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8015 MKD

Mar 2025

DataMKD-TMTTMT-MKD
01 mar 2025 1 MKD = 0.059 TMT 1 TMT = 16.9386 MKD
02 mar 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8554 MKD
03 mar 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8803 MKD
04 mar 2025 1 MKD = 0.06 TMT 1 TMT = 16.6728 MKD
05 mar 2025 1 MKD = 0.0609 TMT 1 TMT = 16.4091 MKD
06 mar 2025 1 MKD = 0.0614 TMT 1 TMT = 16.2797 MKD
07 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2143 MKD
08 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2071 MKD
09 mar 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1767 MKD
10 mar 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1644 MKD
11 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2125 MKD
12 mar 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1052 MKD
13 mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.129 MKD
14 mar 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1758 MKD
15 mar 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0494 MKD
16 mar 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0793 MKD
17 mar 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0809 MKD
18 mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.1321 MKD
19 mar 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1035 MKD
20 mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.1399 MKD
21 mar 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2256 MKD
22 mar 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1618 MKD
23 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2038 MKD
24 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2029 MKD
25 mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2488 MKD
26 mar 2025 1 MKD = 0.0614 TMT 1 TMT = 16.299 MKD
27 mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.249 MKD
28 mar 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3086 MKD
29 mar 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3215 MKD
30 mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.1956 MKD
31 mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2494 MKD

Apr 2025

DataMKD-TMTTMT-MKD
01 kwi 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2442 MKD
02 kwi 2025 1 MKD = 0.0614 TMT 1 TMT = 16.286 MKD
03 kwi 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2625 MKD
04 kwi 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9309 MKD
05 kwi 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
06 kwi 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
07 kwi 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0526 MKD
08 kwi 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0807 MKD
09 kwi 2025 1 MKD = 0.063 TMT 1 TMT = 15.882 MKD
10 kwi 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9278 MKD
11 kwi 2025 1 MKD = 0.0625 TMT 1 TMT = 16 MKD
12 kwi 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4759 MKD
13 kwi 2025 1 MKD = 0.0645 TMT 1 TMT = 15.501 MKD
14 kwi 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4917 MKD
15 kwi 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4579 MKD
16 kwi 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5431 MKD
17 kwi 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4308 MKD
18 kwi 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
19 kwi 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
20 kwi 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
21 kwi 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
22 kwi 2025 1 MKD = 0.0654 TMT 1 TMT = 15.2934 MKD
23 kwi 2025 1 MKD = 0.065 TMT 1 TMT = 15.3765 MKD
24 kwi 2025 1 MKD = 0.065 TMT 1 TMT = 15.3946 MKD
25 kwi 2025 1 MKD = 0.0648 TMT 1 TMT = 15.428 MKD
26 kwi 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
27 kwi 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
28 kwi 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4396 MKD
29 kwi 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4429 MKD
30 kwi 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4208 MKD

May 2025

DataMKD-TMTTMT-MKD
01 maj 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5208 MKD
02 maj 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5183 MKD
03 maj 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
04 maj 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
05 maj 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5049 MKD
06 maj 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5138 MKD
07 maj 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4665 MKD
08 maj 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5343 MKD
09 maj 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5796 MKD
10 maj 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
11 maj 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
12 maj 2025 1 MKD = 0.0633 TMT 1 TMT = 15.798 MKD
13 maj 2025 1 MKD = 0.0632 TMT 1 TMT = 15.8258 MKD
14 maj 2025 1 MKD = 0.064 TMT 1 TMT = 15.628 MKD
15 maj 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6811 MKD
16 maj 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6814 MKD
17 maj 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
18 maj 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
19 maj 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5819 MKD
20 maj 2025 1 MKD = 0.0641 TMT 1 TMT = 15.6046 MKD
21 maj 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4782 MKD
22 maj 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5372 MKD
23 maj 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4724 MKD
24 maj 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
25 maj 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
26 maj 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4248 MKD
27 maj 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4736 MKD
28 maj 2025 1 MKD = 0.0645 TMT 1 TMT = 15.4996 MKD
29 maj 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5539 MKD
30 maj 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4888 MKD
31 maj 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD

Jun 2025

DataMKD-TMTTMT-MKD
01 cze 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD
02 cze 2025 1 MKD = 0.065 TMT 1 TMT = 15.377 MKD
03 cze 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4093 MKD
04 cze 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4299 MKD
05 cze 2025 1 MKD = 0.065 TMT 1 TMT = 15.3902 MKD
06 cze 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3442 MKD
07 cze 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4176 MKD
08 cze 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4176 MKD
09 cze 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4067 MKD
10 cze 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3397 MKD
11 cze 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3269 MKD
12 cze 2025 1 MKD = 0.0659 TMT 1 TMT = 15.1833 MKD
13 cze 2025 1 MKD = 0.0654 TMT 1 TMT = 15.2909 MKD
14 cze 2025 1 MKD = 0.0657 TMT 1 TMT = 15.2135 MKD

Informacje nt. kursów wymiany MKD-TMT oraz TMT-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats