> Kursy wymiany MKD-TND oraz TND-MKD – 2025

Kursy wymiany MKD-TND oraz TND-MKD – 2025

Kursy wymiany MKD-TND oraz TND-MKD

Sprawdź poniżej kurs wymiany MKD-TND oraz TND-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0541 TND

1 TND = 18,4923 MKD

1 rok 2 lata 3 lata

MKD na TNDTND na MKD

Jan 2025

Data	MKD-TND	TND-MKD
01 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 sty 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 sty 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 sty 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 sty 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 sty 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 sty 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 sty 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 sty 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 sty 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 sty 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 sty 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 sty 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 sty 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 sty 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 sty 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 sty 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Data	MKD-TND	TND-MKD
01 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 lut 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 lut 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 lut 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 lut 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 lut 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 lut 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 lut 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 lut 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Data	MKD-TND	TND-MKD
01 mar 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 mar 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 mar 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 mar 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 mar 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 mar 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Data	MKD-TND	TND-MKD
01 kwi 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 kwi 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 kwi 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD
04 kwi 2025	1 MKD = 0.0551 TND	1 TND = 18.1606 MKD

Informacje nt. kursów wymiany MKD-TND oraz TND-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości