currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TND oraz TND-MKD – 2026

Kursy wymiany MKD-TND oraz TND-MKD – 2026

Kursy wymiany MKD-TND oraz TND-MKD

Sprawdź poniżej kurs wymiany MKD-TND oraz TND-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0553 TND
1 TND = 18,0829 MKD

Jan 2026

DataMKD-TNDTND-MKD
01 sty 2026 1 MKD = 0.0556 TND 1 TND = 17.9763 MKD
02 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0135 MKD
03 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
04 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
05 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0294 MKD
06 sty 2026 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
07 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0234 MKD
08 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0292 MKD
09 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0535 MKD
10 sty 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
11 sty 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
12 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0313 MKD
13 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0423 MKD
14 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0508 MKD
15 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0604 MKD
16 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0598 MKD
17 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
18 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
19 sty 2026 1 MKD = 0.0553 TND 1 TND = 18.0768 MKD
20 sty 2026 1 MKD = 0.0556 TND 1 TND = 17.976 MKD
21 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0445 MKD
22 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0376 MKD
23 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0401 MKD
24 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
25 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
26 sty 2026 1 MKD = 0.0556 TND 1 TND = 18.0008 MKD
27 sty 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
28 sty 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
29 sty 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
30 sty 2026 1 MKD = 0.0557 TND 1 TND = 17.9545 MKD
31 sty 2026 1 MKD = 0.0547 TND 1 TND = 18.2749 MKD

Feb 2026

DataMKD-TNDTND-MKD
01 lut 2026 1 MKD = 0.0557 TND 1 TND = 17.9541 MKD
02 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.004 MKD
03 lut 2026 1 MKD = 0.0553 TND 1 TND = 18.0853 MKD
04 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0488 MKD
05 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0371 MKD
06 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0302 MKD
07 lut 2026 1 MKD = 0.0546 TND 1 TND = 18.3069 MKD
08 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0266 MKD
09 lut 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
10 lut 2026 1 MKD = 0.0556 TND 1 TND = 17.9768 MKD
11 lut 2026 1 MKD = 0.0556 TND 1 TND = 17.9934 MKD
12 lut 2026 1 MKD = 0.0556 TND 1 TND = 17.984 MKD
13 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.028 MKD
14 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0256 MKD
15 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0271 MKD
16 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.012 MKD
17 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0372 MKD
18 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.031 MKD
19 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0472 MKD
20 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0421 MKD
21 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
22 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
23 lut 2026 1 MKD = 0.0554 TND 1 TND = 18.0479 MKD
24 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0174 MKD
25 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0337 MKD
26 lut 2026 1 MKD = 0.0551 TND 1 TND = 18.1512 MKD
27 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.024 MKD
28 lut 2026 1 MKD = 0.0555 TND 1 TND = 18.0233 MKD

Mar 2026

DataMKD-TNDTND-MKD
01 mar 2026 1 MKD = 0.0555 TND 1 TND = 18.0218 MKD
02 mar 2026 1 MKD = 0.0554 TND 1 TND = 18.042 MKD
03 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1031 MKD
04 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1466 MKD
05 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1173 MKD
06 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1254 MKD
07 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
08 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
09 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1255 MKD
10 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
11 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.157 MKD
12 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1424 MKD
13 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1676 MKD
14 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
15 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
16 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1818 MKD
17 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1736 MKD
18 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1125 MKD
19 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1517 MKD
20 mar 2026 1 MKD = 0.0554 TND 1 TND = 18.0494 MKD
21 mar 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
22 mar 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
23 mar 2026 1 MKD = 0.0553 TND 1 TND = 18.0986 MKD
24 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1332 MKD
25 mar 2026 1 MKD = 0.0552 TND 1 TND = 18.1039 MKD
26 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1824 MKD
27 mar 2026 1 MKD = 0.0551 TND 1 TND = 18.1506 MKD
28 mar 2026 1 MKD = 0.0548 TND 1 TND = 18.2446 MKD
29 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1679 MKD
30 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1768 MKD
31 mar 2026 1 MKD = 0.055 TND 1 TND = 18.1942 MKD

Apr 2026

DataMKD-TNDTND-MKD
01 kwi 2026 1 MKD = 0.0553 TND 1 TND = 18.0956 MKD
02 kwi 2026 1 MKD = 0.0551 TND 1 TND = 18.152 MKD
03 kwi 2026 1 MKD = 0.0551 TND 1 TND = 18.162 MKD
04 kwi 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
05 kwi 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
06 kwi 2026 1 MKD = 0.055 TND 1 TND = 18.1719 MKD
07 kwi 2026 1 MKD = 0.0552 TND 1 TND = 18.1209 MKD
08 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0603 MKD
09 kwi 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
10 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
11 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
12 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
13 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0662 MKD
14 kwi 2026 1 MKD = 0.0556 TND 1 TND = 17.9988 MKD
15 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0267 MKD
16 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0219 MKD
17 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0087 MKD
18 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
19 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
20 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0122 MKD
21 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0148 MKD
22 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0555 MKD
23 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0482 MKD
24 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0243 MKD
25 kwi 2026 1 MKD = 0.0548 TND 1 TND = 18.2498 MKD
26 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0366 MKD
27 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0359 MKD
28 kwi 2026 1 MKD = 0.0553 TND 1 TND = 18.0808 MKD
29 kwi 2026 1 MKD = 0.0554 TND 1 TND = 18.0505 MKD
30 kwi 2026 1 MKD = 0.0555 TND 1 TND = 18.0306 MKD

May 2026

DataMKD-TNDTND-MKD
01 maj 2026 1 MKD = 0.0549 TND 1 TND = 18.2224 MKD
02 maj 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
03 maj 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
04 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1015 MKD
05 maj 2026 1 MKD = 0.0553 TND 1 TND = 18.0719 MKD
06 maj 2026 1 MKD = 0.0556 TND 1 TND = 17.9943 MKD
07 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0434 MKD
08 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0414 MKD
09 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
10 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0378 MKD
11 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0399 MKD
12 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0524 MKD
13 maj 2026 1 MKD = 0.0554 TND 1 TND = 18.0644 MKD
14 maj 2026 1 MKD = 0.0553 TND 1 TND = 18.0683 MKD
15 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.103 MKD
16 maj 2026 1 MKD = 0.0553 TND 1 TND = 18.0804 MKD
17 maj 2026 1 MKD = 0.0553 TND 1 TND = 18.0804 MKD
18 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1118 MKD
19 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1221 MKD
20 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.115 MKD
21 maj 2026 1 MKD = 0.0551 TND 1 TND = 18.1397 MKD
22 maj 2026 1 MKD = 0.0551 TND 1 TND = 18.135 MKD
23 maj 2026 1 MKD = 0.0551 TND 1 TND = 18.155 MKD
24 maj 2026 1 MKD = 0.0551 TND 1 TND = 18.155 MKD
25 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
26 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1157 MKD
27 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1062 MKD
28 maj 2026 1 MKD = 0.0551 TND 1 TND = 18.1604 MKD
29 maj 2026 1 MKD = 0.0552 TND 1 TND = 18.1022 MKD
30 maj 2026 1 MKD = 0.0548 TND 1 TND = 18.2613 MKD
31 maj 2026 1 MKD = 0.0548 TND 1 TND = 18.2613 MKD

Jun 2026

DataMKD-TNDTND-MKD
01 cze 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
02 cze 2026 1 MKD = 0.0551 TND 1 TND = 18.1344 MKD

Informacje nt. kursów wymiany MKD-TND oraz TND-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats