currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TOP oraz TOP-MKD – 2025

Kursy wymiany MKD-TOP oraz TOP-MKD – 2025

Kursy wymiany MKD-TOP oraz TOP-MKD

Sprawdź poniżej kurs wymiany MKD-TOP oraz TOP-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,0415 TOP
1 TOP = 24,1075 MKD

Jan 2025

DataMKD-TOPTOP-MKD
01 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 sty 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 sty 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 sty 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 sty 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 sty 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 sty 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 sty 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 sty 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 sty 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 sty 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 sty 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 sty 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 sty 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 sty 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 sty 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 sty 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 sty 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

DataMKD-TOPTOP-MKD
01 lut 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 lut 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 lut 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 lut 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 lut 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 lut 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 lut 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 lut 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 lut 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 lut 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 lut 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 lut 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 lut 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 lut 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 lut 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 lut 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 lut 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 lut 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 lut 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 lut 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 lut 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 lut 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 lut 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 lut 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 lut 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 lut 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 lut 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 lut 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

DataMKD-TOPTOP-MKD
01 mar 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 mar 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 mar 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 mar 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 mar 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 mar 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

DataMKD-TOPTOP-MKD
01 kwi 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 kwi 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 kwi 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 kwi 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 kwi 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 kwi 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 kwi 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 kwi 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 kwi 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 kwi 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 kwi 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 kwi 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 kwi 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 kwi 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 kwi 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 kwi 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
20 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
21 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
22 kwi 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8542 MKD
23 kwi 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0442 MKD
24 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0713 MKD
25 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1212 MKD
26 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
27 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
28 kwi 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1387 MKD
29 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0776 MKD
30 kwi 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1104 MKD

May 2025

DataMKD-TOPTOP-MKD
01 maj 2025 1 MKD = 0.0431 TOP 1 TOP = 23.194 MKD
02 maj 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1903 MKD
03 maj 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
04 maj 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
05 maj 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1702 MKD
06 maj 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1836 MKD
07 maj 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1129 MKD
08 maj 2025 1 MKD = 0.043 TOP 1 TOP = 23.2805 MKD
09 maj 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3485 MKD
10 maj 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
11 maj 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
12 maj 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6758 MKD
13 maj 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6498 MKD
14 maj 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3876 MKD
15 maj 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4671 MKD
16 maj 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4675 MKD
17 maj 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
18 maj 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
19 maj 2025 1 MKD = 0.0429 TOP 1 TOP = 23.3187 MKD
20 maj 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3526 MKD
21 maj 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1634 MKD
22 maj 2025 1 MKD = 0.043 TOP 1 TOP = 23.2517 MKD
23 maj 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1548 MKD
24 maj 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
25 maj 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
26 maj 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0835 MKD
27 maj 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1566 MKD
28 maj 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1955 MKD
29 maj 2025 1 MKD = 0.043 TOP 1 TOP = 23.2767 MKD
30 maj 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1793 MKD
31 maj 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD

Jun 2025

DataMKD-TOPTOP-MKD
01 cze 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD
02 cze 2025 1 MKD = 0.0435 TOP 1 TOP = 23.012 MKD
03 cze 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0603 MKD
04 cze 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0913 MKD
05 cze 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9989 MKD
06 cze 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9957 MKD
07 cze 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
08 cze 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
09 cze 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0236 MKD
10 cze 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9889 MKD
11 cze 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9697 MKD
12 cze 2025 1 MKD = 0.0441 TOP 1 TOP = 22.6897 MKD
13 cze 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8506 MKD

Informacje nt. kursów wymiany MKD-TOP oraz TOP-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats