currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TOP oraz TOP-MKD – 2026

Kursy wymiany MKD-TOP oraz TOP-MKD – 2026

Kursy wymiany MKD-TOP oraz TOP-MKD

Sprawdź poniżej kurs wymiany MKD-TOP oraz TOP-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0457 TOP
1 TOP = 21,8868 MKD

Jan 2026

DataMKD-TOPTOP-MKD
01 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7869 MKD
02 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8055 MKD
03 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
04 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
05 sty 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8858 MKD
06 sty 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8355 MKD
07 sty 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8808 MKD
08 sty 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8995 MKD
09 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9559 MKD
10 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
11 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
12 sty 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8799 MKD
13 sty 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9301 MKD
14 sty 2026 1 MKD = 0.0456 TOP 1 TOP = 21.948 MKD
15 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.974 MKD
16 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9981 MKD
17 sty 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
18 sty 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
19 sty 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9851 MKD
20 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7985 MKD
21 sty 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8349 MKD
22 sty 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8634 MKD
23 sty 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8045 MKD
24 sty 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
25 sty 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
26 sty 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5916 MKD
27 sty 2026 1 MKD = 0.0465 TOP 1 TOP = 21.5177 MKD
28 sty 2026 1 MKD = 0.0468 TOP 1 TOP = 21.3799 MKD
29 sty 2026 1 MKD = 0.0466 TOP 1 TOP = 21.4383 MKD
30 sty 2026 1 MKD = 0.0467 TOP 1 TOP = 21.4285 MKD
31 sty 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5939 MKD

Feb 2026

DataMKD-TOPTOP-MKD
01 lut 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5956 MKD
02 lut 2026 1 MKD = 0.0463 TOP 1 TOP = 21.596 MKD
03 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7104 MKD
04 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.669 MKD
05 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7131 MKD
06 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7188 MKD
07 lut 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
08 lut 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
09 lut 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5696 MKD
10 lut 2026 1 MKD = 0.0465 TOP 1 TOP = 21.503 MKD
11 lut 2026 1 MKD = 0.0465 TOP 1 TOP = 21.4937 MKD
12 lut 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5442 MKD
13 lut 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5892 MKD
14 lut 2026 1 MKD = 0.0464 TOP 1 TOP = 21.563 MKD
15 lut 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5647 MKD
16 lut 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5811 MKD
17 lut 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6388 MKD
18 lut 2026 1 MKD = 0.0463 TOP 1 TOP = 21.6193 MKD
19 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7401 MKD
20 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7593 MKD
21 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
22 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
23 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7362 MKD
24 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7306 MKD
25 lut 2026 1 MKD = 0.046 TOP 1 TOP = 21.7302 MKD
26 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6831 MKD
27 lut 2026 1 MKD = 0.0461 TOP 1 TOP = 21.687 MKD
28 lut 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6613 MKD

Mar 2026

DataMKD-TOPTOP-MKD
01 mar 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6596 MKD
02 mar 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8407 MKD
03 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0657 MKD
04 mar 2026 1 MKD = 0.0455 TOP 1 TOP = 22.0007 MKD
05 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0483 MKD
06 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1204 MKD
07 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
08 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
09 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1426 MKD
10 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0238 MKD
11 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0957 MKD
12 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1759 MKD
13 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3236 MKD
14 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
15 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
16 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.2995 MKD
17 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2307 MKD
18 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1701 MKD
19 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2762 MKD
20 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1342 MKD
21 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
22 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
23 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1189 MKD
24 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.095 MKD
25 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0763 MKD
26 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2001 MKD
27 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2275 MKD
28 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1718 MKD
29 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1736 MKD
30 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2803 MKD
31 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.33 MKD

Apr 2026

DataMKD-TOPTOP-MKD
01 kwi 2026 1 MKD = 0.0453 TOP 1 TOP = 22.057 MKD
02 kwi 2026 1 MKD = 0.045 TOP 1 TOP = 22.2288 MKD
03 kwi 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1878 MKD
04 kwi 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
05 kwi 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
06 kwi 2026 1 MKD = 0.045 TOP 1 TOP = 22.1999 MKD
07 kwi 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1534 MKD
08 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8905 MKD
13 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8872 MKD
14 kwi 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6999 MKD
15 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7369 MKD
16 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7241 MKD
17 kwi 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7025 MKD
18 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
19 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
20 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7457 MKD
21 kwi 2026 1 MKD = 0.046 TOP 1 TOP = 21.7582 MKD
22 kwi 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8154 MKD
23 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8707 MKD
24 kwi 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8549 MKD
25 kwi 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8371 MKD
26 kwi 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8388 MKD
27 kwi 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8014 MKD
28 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8937 MKD
29 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8776 MKD
30 kwi 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8624 MKD

May 2026

DataMKD-TOPTOP-MKD
01 maj 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8115 MKD
02 maj 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8313 MKD
03 maj 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8313 MKD
04 maj 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8817 MKD
05 maj 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8906 MKD
06 maj 2026 1 MKD = 0.046 TOP 1 TOP = 21.7206 MKD
07 maj 2026 1 MKD = 0.046 TOP 1 TOP = 21.7442 MKD
08 maj 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7636 MKD
09 maj 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7037 MKD
10 maj 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7019 MKD
11 maj 2026 1 MKD = 0.046 TOP 1 TOP = 21.7409 MKD
12 maj 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8038 MKD
13 maj 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8566 MKD
14 maj 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8685 MKD
15 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0144 MKD
16 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0209 MKD
17 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0209 MKD
18 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0104 MKD
19 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0341 MKD
20 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0738 MKD
21 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0589 MKD
22 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0554 MKD
23 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0514 MKD
24 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0514 MKD
25 maj 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9873 MKD
26 maj 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0028 MKD
27 maj 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9986 MKD
28 maj 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0535 MKD
29 maj 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9895 MKD
30 maj 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9494 MKD
31 maj 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9494 MKD

Jun 2026

DataMKD-TOPTOP-MKD
01 cze 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9816 MKD
02 cze 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0022 MKD

Informacje nt. kursów wymiany MKD-TOP oraz TOP-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats