> Kursy wymiany MKD-TRY oraz TRY-MKD – 2025

Kursy wymiany MKD-TRY oraz TRY-MKD – 2025

Kursy wymiany MKD-TRY oraz TRY-MKD

Sprawdź poniżej kurs wymiany MKD-TRY oraz TRY-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,6582 TRY

1 TRY = 1,5193 MKD

1 rok 2 lata 3 lata

MKD na TRYTRY na MKD

Jan 2025

Data	MKD-TRY	TRY-MKD
01 sty 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 sty 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 sty 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 sty 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 sty 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 sty 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 sty 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 sty 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 sty 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 sty 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 sty 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 sty 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 sty 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 sty 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 sty 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 sty 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 sty 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 sty 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 sty 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 sty 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 sty 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 sty 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 sty 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 sty 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 sty 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 sty 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 sty 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 sty 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 sty 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 sty 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 sty 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Data	MKD-TRY	TRY-MKD
01 lut 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 lut 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 lut 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 lut 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 lut 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 lut 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 lut 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 lut 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 lut 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 lut 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 lut 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 lut 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 lut 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 lut 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 lut 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 lut 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 lut 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 lut 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 lut 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 lut 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 lut 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 lut 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 lut 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 lut 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 lut 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 lut 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 lut 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 lut 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Data	MKD-TRY	TRY-MKD
01 mar 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 mar 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 mar 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 mar 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 mar 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 mar 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 mar 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 mar 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 mar 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 mar 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 mar 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 mar 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 mar 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 mar 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 mar 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 mar 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 mar 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 mar 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 mar 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 mar 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 mar 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 mar 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 mar 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 mar 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 mar 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 mar 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 mar 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 mar 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 mar 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Data	MKD-TRY	TRY-MKD
01 kwi 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 kwi 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 kwi 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 kwi 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 kwi 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 kwi 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 kwi 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 kwi 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 kwi 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 kwi 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 kwi 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 kwi 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 kwi 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 kwi 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 kwi 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 kwi 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 kwi 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 kwi 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 kwi 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 kwi 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 kwi 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 kwi 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 kwi 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 kwi 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 kwi 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 kwi 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 kwi 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 kwi 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 kwi 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 kwi 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Data	MKD-TRY	TRY-MKD
01 maj 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 maj 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 maj 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 maj 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 maj 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 maj 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 maj 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 maj 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 maj 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 maj 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 maj 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 maj 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 maj 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 maj 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 maj 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 maj 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 maj 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 maj 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 maj 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 maj 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 maj 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 maj 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 maj 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 maj 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 maj 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 maj 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 maj 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 maj 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Data	MKD-TRY	TRY-MKD
01 cze 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 cze 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 cze 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 cze 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 cze 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 cze 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 cze 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 cze 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 cze 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 cze 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 cze 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 cze 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 cze 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD

Informacje nt. kursów wymiany MKD-TRY oraz TRY-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości