> Kursy wymiany MKD-TWD oraz TWD-MKD – 2025

Kursy wymiany MKD-TWD oraz TWD-MKD – 2025

Kursy wymiany MKD-TWD oraz TWD-MKD

Sprawdź poniżej kurs wymiany MKD-TWD oraz TWD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,5633 TWD

1 TWD = 1,7754 MKD

1 rok 2 lata 3 lata

MKD na TWDTWD na MKD

Jan 2025

Data	MKD-TWD	TWD-MKD
01 sty 2025	1 MKD = 0.5551 TWD	1 TWD = 1.8015 MKD
02 sty 2025	1 MKD = 0.5522 TWD	1 TWD = 1.8109 MKD
03 sty 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8151 MKD
04 sty 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
05 sty 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
06 sty 2025	1 MKD = 0.5537 TWD	1 TWD = 1.806 MKD
07 sty 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8065 MKD
08 sty 2025	1 MKD = 0.5498 TWD	1 TWD = 1.8188 MKD
09 sty 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8152 MKD
10 sty 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
11 sty 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
12 sty 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
13 sty 2025	1 MKD = 0.5479 TWD	1 TWD = 1.8253 MKD
14 sty 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8172 MKD
15 sty 2025	1 MKD = 0.5529 TWD	1 TWD = 1.8087 MKD
16 sty 2025	1 MKD = 0.5504 TWD	1 TWD = 1.8167 MKD
17 sty 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
18 sty 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
19 sty 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
20 sty 2025	1 MKD = 0.549 TWD	1 TWD = 1.8214 MKD
21 sty 2025	1 MKD = 0.5508 TWD	1 TWD = 1.8155 MKD
22 sty 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
23 sty 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
24 sty 2025	1 MKD = 0.5579 TWD	1 TWD = 1.7926 MKD
25 sty 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
26 sty 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7885 MKD
27 sty 2025	1 MKD = 0.5608 TWD	1 TWD = 1.7831 MKD
28 sty 2025	1 MKD = 0.5578 TWD	1 TWD = 1.7929 MKD
29 sty 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8027 MKD
30 sty 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8031 MKD
31 sty 2025	1 MKD = 0.5549 TWD	1 TWD = 1.802 MKD

Feb 2025

Data	MKD-TWD	TWD-MKD
01 lut 2025	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
02 lut 2025	1 MKD = 0.5548 TWD	1 TWD = 1.8023 MKD
03 lut 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8171 MKD
04 lut 2025	1 MKD = 0.5521 TWD	1 TWD = 1.8112 MKD
05 lut 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 lut 2025	1 MKD = 0.5528 TWD	1 TWD = 1.8091 MKD
07 lut 2025	1 MKD = 0.553 TWD	1 TWD = 1.8083 MKD
08 lut 2025	1 MKD = 0.5516 TWD	1 TWD = 1.8128 MKD
09 lut 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
10 lut 2025	1 MKD = 0.5497 TWD	1 TWD = 1.8192 MKD
11 lut 2025	1 MKD = 0.5506 TWD	1 TWD = 1.8161 MKD
12 lut 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
13 lut 2025	1 MKD = 0.5546 TWD	1 TWD = 1.803 MKD
14 lut 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7965 MKD
15 lut 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
16 lut 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
17 lut 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
18 lut 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
19 lut 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8002 MKD
20 lut 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
21 lut 2025	1 MKD = 0.5573 TWD	1 TWD = 1.7943 MKD
22 lut 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
23 lut 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
24 lut 2025	1 MKD = 0.5572 TWD	1 TWD = 1.7948 MKD
25 lut 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7878 MKD
26 lut 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7879 MKD
27 lut 2025	1 MKD = 0.5586 TWD	1 TWD = 1.7903 MKD
28 lut 2025	1 MKD = 0.5598 TWD	1 TWD = 1.7863 MKD

Mar 2025

Data	MKD-TWD	TWD-MKD
01 mar 2025	1 MKD = 0.5553 TWD	1 TWD = 1.8009 MKD
02 mar 2025	1 MKD = 0.5585 TWD	1 TWD = 1.7906 MKD
03 mar 2025	1 MKD = 0.5575 TWD	1 TWD = 1.7936 MKD
04 mar 2025	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
05 mar 2025	1 MKD = 0.5701 TWD	1 TWD = 1.7541 MKD
06 mar 2025	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
07 mar 2025	1 MKD = 0.5777 TWD	1 TWD = 1.731 MKD
08 mar 2025	1 MKD = 0.5792 TWD	1 TWD = 1.7265 MKD
09 mar 2025	1 MKD = 0.5784 TWD	1 TWD = 1.7289 MKD
10 mar 2025	1 MKD = 0.581 TWD	1 TWD = 1.7212 MKD
11 mar 2025	1 MKD = 0.58 TWD	1 TWD = 1.7242 MKD
12 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
13 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7169 MKD
14 mar 2025	1 MKD = 0.5829 TWD	1 TWD = 1.7157 MKD
15 mar 2025	1 MKD = 0.5848 TWD	1 TWD = 1.7101 MKD
16 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
17 mar 2025	1 MKD = 0.5846 TWD	1 TWD = 1.7105 MKD
18 mar 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7111 MKD
19 mar 2025	1 MKD = 0.5859 TWD	1 TWD = 1.7067 MKD
20 mar 2025	1 MKD = 0.5853 TWD	1 TWD = 1.7085 MKD
21 mar 2025	1 MKD = 0.5819 TWD	1 TWD = 1.7184 MKD
22 mar 2025	1 MKD = 0.5832 TWD	1 TWD = 1.7146 MKD
23 mar 2025	1 MKD = 0.5824 TWD	1 TWD = 1.7169 MKD
24 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7167 MKD
25 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
26 mar 2025	1 MKD = 0.5801 TWD	1 TWD = 1.724 MKD
27 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7219 MKD
28 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7218 MKD
29 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
30 mar 2025	1 MKD = 0.5864 TWD	1 TWD = 1.7055 MKD
31 mar 2025	1 MKD = 0.584 TWD	1 TWD = 1.7123 MKD

Apr 2025

Data	MKD-TWD	TWD-MKD
01 kwi 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7112 MKD
02 kwi 2025	1 MKD = 0.5816 TWD	1 TWD = 1.7195 MKD
03 kwi 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD
04 kwi 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD

Informacje nt. kursów wymiany MKD-TWD oraz TWD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości