currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TWD oraz TWD-MKD – 2025

Kursy wymiany MKD-TWD oraz TWD-MKD – 2025

Kursy wymiany MKD-TWD oraz TWD-MKD

Sprawdź poniżej kurs wymiany MKD-TWD oraz TWD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,5661 TWD
1 TWD = 1,7665 MKD

Jan 2025

DataMKD-TWDTWD-MKD
01 sty 2025 1 MKD = 0.5551 TWD 1 TWD = 1.8015 MKD
02 sty 2025 1 MKD = 0.5522 TWD 1 TWD = 1.8109 MKD
03 sty 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8151 MKD
04 sty 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
05 sty 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
06 sty 2025 1 MKD = 0.5537 TWD 1 TWD = 1.806 MKD
07 sty 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8065 MKD
08 sty 2025 1 MKD = 0.5498 TWD 1 TWD = 1.8188 MKD
09 sty 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8152 MKD
10 sty 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
11 sty 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
12 sty 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
13 sty 2025 1 MKD = 0.5479 TWD 1 TWD = 1.8253 MKD
14 sty 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8172 MKD
15 sty 2025 1 MKD = 0.5529 TWD 1 TWD = 1.8087 MKD
16 sty 2025 1 MKD = 0.5504 TWD 1 TWD = 1.8167 MKD
17 sty 2025 1 MKD = 0.5511 TWD 1 TWD = 1.8145 MKD
18 sty 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
19 sty 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
20 sty 2025 1 MKD = 0.549 TWD 1 TWD = 1.8214 MKD
21 sty 2025 1 MKD = 0.5508 TWD 1 TWD = 1.8155 MKD
22 sty 2025 1 MKD = 0.5554 TWD 1 TWD = 1.8006 MKD
23 sty 2025 1 MKD = 0.5543 TWD 1 TWD = 1.804 MKD
24 sty 2025 1 MKD = 0.5579 TWD 1 TWD = 1.7926 MKD
25 sty 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7886 MKD
26 sty 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7885 MKD
27 sty 2025 1 MKD = 0.5608 TWD 1 TWD = 1.7831 MKD
28 sty 2025 1 MKD = 0.5578 TWD 1 TWD = 1.7929 MKD
29 sty 2025 1 MKD = 0.5547 TWD 1 TWD = 1.8027 MKD
30 sty 2025 1 MKD = 0.5546 TWD 1 TWD = 1.8031 MKD
31 sty 2025 1 MKD = 0.5549 TWD 1 TWD = 1.802 MKD

Feb 2025

DataMKD-TWDTWD-MKD
01 lut 2025 1 MKD = 0.5549 TWD 1 TWD = 1.8022 MKD
02 lut 2025 1 MKD = 0.5548 TWD 1 TWD = 1.8023 MKD
03 lut 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8171 MKD
04 lut 2025 1 MKD = 0.5521 TWD 1 TWD = 1.8112 MKD
05 lut 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
06 lut 2025 1 MKD = 0.5528 TWD 1 TWD = 1.8091 MKD
07 lut 2025 1 MKD = 0.553 TWD 1 TWD = 1.8083 MKD
08 lut 2025 1 MKD = 0.5516 TWD 1 TWD = 1.8128 MKD
09 lut 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
10 lut 2025 1 MKD = 0.5497 TWD 1 TWD = 1.8192 MKD
11 lut 2025 1 MKD = 0.5506 TWD 1 TWD = 1.8161 MKD
12 lut 2025 1 MKD = 0.5543 TWD 1 TWD = 1.8041 MKD
13 lut 2025 1 MKD = 0.5546 TWD 1 TWD = 1.803 MKD
14 lut 2025 1 MKD = 0.5566 TWD 1 TWD = 1.7965 MKD
15 lut 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
16 lut 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
17 lut 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7933 MKD
18 lut 2025 1 MKD = 0.5565 TWD 1 TWD = 1.7968 MKD
19 lut 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8002 MKD
20 lut 2025 1 MKD = 0.5562 TWD 1 TWD = 1.7979 MKD
21 lut 2025 1 MKD = 0.5573 TWD 1 TWD = 1.7943 MKD
22 lut 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
23 lut 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
24 lut 2025 1 MKD = 0.5572 TWD 1 TWD = 1.7948 MKD
25 lut 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7878 MKD
26 lut 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7879 MKD
27 lut 2025 1 MKD = 0.5586 TWD 1 TWD = 1.7903 MKD
28 lut 2025 1 MKD = 0.5598 TWD 1 TWD = 1.7863 MKD

Mar 2025

DataMKD-TWDTWD-MKD
01 mar 2025 1 MKD = 0.5553 TWD 1 TWD = 1.8009 MKD
02 mar 2025 1 MKD = 0.5585 TWD 1 TWD = 1.7906 MKD
03 mar 2025 1 MKD = 0.5575 TWD 1 TWD = 1.7936 MKD
04 mar 2025 1 MKD = 0.5625 TWD 1 TWD = 1.7777 MKD
05 mar 2025 1 MKD = 0.5701 TWD 1 TWD = 1.7541 MKD
06 mar 2025 1 MKD = 0.577 TWD 1 TWD = 1.733 MKD
07 mar 2025 1 MKD = 0.5777 TWD 1 TWD = 1.731 MKD
08 mar 2025 1 MKD = 0.5792 TWD 1 TWD = 1.7265 MKD
09 mar 2025 1 MKD = 0.5784 TWD 1 TWD = 1.7289 MKD
10 mar 2025 1 MKD = 0.581 TWD 1 TWD = 1.7212 MKD
11 mar 2025 1 MKD = 0.58 TWD 1 TWD = 1.7242 MKD
12 mar 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
13 mar 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7169 MKD
14 mar 2025 1 MKD = 0.5829 TWD 1 TWD = 1.7157 MKD
15 mar 2025 1 MKD = 0.5848 TWD 1 TWD = 1.7101 MKD
16 mar 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
17 mar 2025 1 MKD = 0.5846 TWD 1 TWD = 1.7105 MKD
18 mar 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7111 MKD
19 mar 2025 1 MKD = 0.5859 TWD 1 TWD = 1.7067 MKD
20 mar 2025 1 MKD = 0.5853 TWD 1 TWD = 1.7085 MKD
21 mar 2025 1 MKD = 0.5819 TWD 1 TWD = 1.7184 MKD
22 mar 2025 1 MKD = 0.5832 TWD 1 TWD = 1.7146 MKD
23 mar 2025 1 MKD = 0.5824 TWD 1 TWD = 1.7169 MKD
24 mar 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7167 MKD
25 mar 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
26 mar 2025 1 MKD = 0.5801 TWD 1 TWD = 1.724 MKD
27 mar 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7219 MKD
28 mar 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7218 MKD
29 mar 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
30 mar 2025 1 MKD = 0.5864 TWD 1 TWD = 1.7055 MKD
31 mar 2025 1 MKD = 0.584 TWD 1 TWD = 1.7123 MKD

Apr 2025

DataMKD-TWDTWD-MKD
01 kwi 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7112 MKD
02 kwi 2025 1 MKD = 0.5816 TWD 1 TWD = 1.7195 MKD
03 kwi 2025 1 MKD = 0.5823 TWD 1 TWD = 1.7172 MKD
04 kwi 2025 1 MKD = 0.592 TWD 1 TWD = 1.6892 MKD
05 kwi 2025 1 MKD = 0.5911 TWD 1 TWD = 1.6919 MKD
06 kwi 2025 1 MKD = 0.5911 TWD 1 TWD = 1.6919 MKD
07 kwi 2025 1 MKD = 0.5881 TWD 1 TWD = 1.7003 MKD
08 kwi 2025 1 MKD = 0.5872 TWD 1 TWD = 1.703 MKD
09 kwi 2025 1 MKD = 0.5904 TWD 1 TWD = 1.6938 MKD
10 kwi 2025 1 MKD = 0.5897 TWD 1 TWD = 1.6958 MKD
11 kwi 2025 1 MKD = 0.586 TWD 1 TWD = 1.7066 MKD
12 kwi 2025 1 MKD = 0.5977 TWD 1 TWD = 1.673 MKD
13 kwi 2025 1 MKD = 0.5977 TWD 1 TWD = 1.6731 MKD
14 kwi 2025 1 MKD = 0.5976 TWD 1 TWD = 1.6733 MKD
15 kwi 2025 1 MKD = 0.5983 TWD 1 TWD = 1.6715 MKD
16 kwi 2025 1 MKD = 0.5975 TWD 1 TWD = 1.6737 MKD
17 kwi 2025 1 MKD = 0.5992 TWD 1 TWD = 1.6689 MKD
18 kwi 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
19 kwi 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
20 kwi 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
21 kwi 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
22 kwi 2025 1 MKD = 0.6072 TWD 1 TWD = 1.6469 MKD
23 kwi 2025 1 MKD = 0.602 TWD 1 TWD = 1.6611 MKD
24 kwi 2025 1 MKD = 0.6018 TWD 1 TWD = 1.6617 MKD
25 kwi 2025 1 MKD = 0.6008 TWD 1 TWD = 1.6644 MKD
26 kwi 2025 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
27 kwi 2025 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
28 kwi 2025 1 MKD = 0.5996 TWD 1 TWD = 1.6678 MKD
29 kwi 2025 1 MKD = 0.5976 TWD 1 TWD = 1.6733 MKD
30 kwi 2025 1 MKD = 0.5918 TWD 1 TWD = 1.6897 MKD

May 2025

DataMKD-TWDTWD-MKD
01 maj 2025 1 MKD = 0.5904 TWD 1 TWD = 1.6938 MKD
02 maj 2025 1 MKD = 0.5603 TWD 1 TWD = 1.7846 MKD
03 maj 2025 1 MKD = 0.5644 TWD 1 TWD = 1.7718 MKD
04 maj 2025 1 MKD = 0.5644 TWD 1 TWD = 1.7718 MKD
05 maj 2025 1 MKD = 0.5385 TWD 1 TWD = 1.8569 MKD
06 maj 2025 1 MKD = 0.5543 TWD 1 TWD = 1.8041 MKD
07 maj 2025 1 MKD = 0.5592 TWD 1 TWD = 1.7883 MKD
08 maj 2025 1 MKD = 0.554 TWD 1 TWD = 1.8051 MKD
09 maj 2025 1 MKD = 0.5523 TWD 1 TWD = 1.8105 MKD
10 maj 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8068 MKD
11 maj 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8068 MKD
12 maj 2025 1 MKD = 0.5484 TWD 1 TWD = 1.8233 MKD
13 maj 2025 1 MKD = 0.5501 TWD 1 TWD = 1.818 MKD
14 maj 2025 1 MKD = 0.5532 TWD 1 TWD = 1.8075 MKD
15 maj 2025 1 MKD = 0.5492 TWD 1 TWD = 1.8207 MKD
16 maj 2025 1 MKD = 0.5488 TWD 1 TWD = 1.8222 MKD
17 maj 2025 1 MKD = 0.5482 TWD 1 TWD = 1.824 MKD
18 maj 2025 1 MKD = 0.5482 TWD 1 TWD = 1.824 MKD
19 maj 2025 1 MKD = 0.552 TWD 1 TWD = 1.8116 MKD
20 maj 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD
21 maj 2025 1 MKD = 0.5545 TWD 1 TWD = 1.8033 MKD
22 maj 2025 1 MKD = 0.5511 TWD 1 TWD = 1.8145 MKD
23 maj 2025 1 MKD = 0.553 TWD 1 TWD = 1.8084 MKD
24 maj 2025 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
25 maj 2025 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
26 maj 2025 1 MKD = 0.5544 TWD 1 TWD = 1.8038 MKD
27 maj 2025 1 MKD = 0.5539 TWD 1 TWD = 1.8052 MKD
28 maj 2025 1 MKD = 0.5505 TWD 1 TWD = 1.8167 MKD
29 maj 2025 1 MKD = 0.5474 TWD 1 TWD = 1.8269 MKD
30 maj 2025 1 MKD = 0.5502 TWD 1 TWD = 1.8176 MKD
31 maj 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD

Jun 2025

DataMKD-TWDTWD-MKD
01 cze 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD
02 cze 2025 1 MKD = 0.5566 TWD 1 TWD = 1.7968 MKD
03 cze 2025 1 MKD = 0.5557 TWD 1 TWD = 1.7995 MKD
04 cze 2025 1 MKD = 0.5544 TWD 1 TWD = 1.8037 MKD
05 cze 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
06 cze 2025 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD
07 cze 2025 1 MKD = 0.5547 TWD 1 TWD = 1.8028 MKD
08 cze 2025 1 MKD = 0.5547 TWD 1 TWD = 1.8028 MKD
09 cze 2025 1 MKD = 0.5554 TWD 1 TWD = 1.8005 MKD
10 cze 2025 1 MKD = 0.5561 TWD 1 TWD = 1.7984 MKD
11 cze 2025 1 MKD = 0.5554 TWD 1 TWD = 1.8006 MKD
12 cze 2025 1 MKD = 0.5546 TWD 1 TWD = 1.8032 MKD
13 cze 2025 1 MKD = 0.553 TWD 1 TWD = 1.8085 MKD

Informacje nt. kursów wymiany MKD-TWD oraz TWD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats