currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-TWD oraz TWD-MKD – 2026

Kursy wymiany MKD-TWD oraz TWD-MKD – 2026

Kursy wymiany MKD-TWD oraz TWD-MKD

Sprawdź poniżej kurs wymiany MKD-TWD oraz TWD-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,5999 TWD
1 TWD = 1,6668 MKD

Jan 2026

DataMKD-TWDTWD-MKD
01 sty 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6714 MKD
02 sty 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6709 MKD
03 sty 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
04 sty 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
05 sty 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6749 MKD
06 sty 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
07 sty 2026 1 MKD = 0.5968 TWD 1 TWD = 1.6756 MKD
08 sty 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
09 sty 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
10 sty 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
11 sty 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
12 sty 2026 1 MKD = 0.6008 TWD 1 TWD = 1.6645 MKD
13 sty 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
14 sty 2026 1 MKD = 0.598 TWD 1 TWD = 1.6721 MKD
15 sty 2026 1 MKD = 0.5967 TWD 1 TWD = 1.6759 MKD
16 sty 2026 1 MKD = 0.5966 TWD 1 TWD = 1.6761 MKD
17 sty 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
18 sty 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
19 sty 2026 1 MKD = 0.5957 TWD 1 TWD = 1.6786 MKD
20 sty 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6598 MKD
21 sty 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6635 MKD
22 sty 2026 1 MKD = 0.6007 TWD 1 TWD = 1.6647 MKD
23 sty 2026 1 MKD = 0.6017 TWD 1 TWD = 1.662 MKD
24 sty 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
25 sty 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
26 sty 2026 1 MKD = 0.6058 TWD 1 TWD = 1.6507 MKD
27 sty 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6484 MKD
28 sty 2026 1 MKD = 0.6086 TWD 1 TWD = 1.6431 MKD
29 sty 2026 1 MKD = 0.6083 TWD 1 TWD = 1.644 MKD
30 sty 2026 1 MKD = 0.6099 TWD 1 TWD = 1.6395 MKD
31 sty 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6454 MKD

Feb 2026

DataMKD-TWDTWD-MKD
01 lut 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6456 MKD
02 lut 2026 1 MKD = 0.6076 TWD 1 TWD = 1.6457 MKD
03 lut 2026 1 MKD = 0.6042 TWD 1 TWD = 1.655 MKD
04 lut 2026 1 MKD = 0.6051 TWD 1 TWD = 1.6527 MKD
05 lut 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
06 lut 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
07 lut 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
08 lut 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
09 lut 2026 1 MKD = 0.6085 TWD 1 TWD = 1.6434 MKD
10 lut 2026 1 MKD = 0.6091 TWD 1 TWD = 1.6417 MKD
11 lut 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6483 MKD
12 lut 2026 1 MKD = 0.6055 TWD 1 TWD = 1.6516 MKD
13 lut 2026 1 MKD = 0.6046 TWD 1 TWD = 1.654 MKD
14 lut 2026 1 MKD = 0.6045 TWD 1 TWD = 1.6543 MKD
15 lut 2026 1 MKD = 0.6044 TWD 1 TWD = 1.6544 MKD
16 lut 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
17 lut 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6599 MKD
18 lut 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6553 MKD
19 lut 2026 1 MKD = 0.603 TWD 1 TWD = 1.6582 MKD
20 lut 2026 1 MKD = 0.6031 TWD 1 TWD = 1.658 MKD
21 lut 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
22 lut 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
23 lut 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6636 MKD
24 lut 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
25 lut 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
26 lut 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6713 MKD
27 lut 2026 1 MKD = 0.601 TWD 1 TWD = 1.6638 MKD
28 lut 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6615 MKD

Mar 2026

DataMKD-TWDTWD-MKD
01 mar 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6614 MKD
02 mar 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6653 MKD
03 mar 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6742 MKD
04 mar 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
05 mar 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
06 mar 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
07 mar 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 mar 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
09 mar 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6748 MKD
10 mar 2026 1 MKD = 0.5996 TWD 1 TWD = 1.6677 MKD
11 mar 2026 1 MKD = 0.5977 TWD 1 TWD = 1.673 MKD
12 mar 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6782 MKD
13 mar 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6781 MKD
14 mar 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
15 mar 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
16 mar 2026 1 MKD = 0.5952 TWD 1 TWD = 1.68 MKD
17 mar 2026 1 MKD = 0.5958 TWD 1 TWD = 1.6784 MKD
18 mar 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6708 MKD
19 mar 2026 1 MKD = 0.5956 TWD 1 TWD = 1.6791 MKD
20 mar 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD
21 mar 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
22 mar 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
23 mar 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6672 MKD
24 mar 2026 1 MKD = 0.6012 TWD 1 TWD = 1.6633 MKD
25 mar 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
26 mar 2026 1 MKD = 0.597 TWD 1 TWD = 1.675 MKD
27 mar 2026 1 MKD = 0.5972 TWD 1 TWD = 1.6744 MKD
28 mar 2026 1 MKD = 0.6003 TWD 1 TWD = 1.666 MKD
29 mar 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6661 MKD
30 mar 2026 1 MKD = 0.5963 TWD 1 TWD = 1.6771 MKD
31 mar 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD

Apr 2026

DataMKD-TWDTWD-MKD
01 kwi 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6613 MKD
02 kwi 2026 1 MKD = 0.5977 TWD 1 TWD = 1.6732 MKD
03 kwi 2026 1 MKD = 0.598 TWD 1 TWD = 1.6723 MKD
04 kwi 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
05 kwi 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
06 kwi 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6743 MKD
07 kwi 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
08 kwi 2026 1 MKD = 0.602 TWD 1 TWD = 1.661 MKD
09 kwi 2026 1 MKD = 0.6027 TWD 1 TWD = 1.6593 MKD
10 kwi 2026 1 MKD = 0.604 TWD 1 TWD = 1.6558 MKD
11 kwi 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
12 kwi 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
13 kwi 2026 1 MKD = 0.6035 TWD 1 TWD = 1.6571 MKD
14 kwi 2026 1 MKD = 0.6043 TWD 1 TWD = 1.6548 MKD
15 kwi 2026 1 MKD = 0.6048 TWD 1 TWD = 1.6535 MKD
16 kwi 2026 1 MKD = 0.6038 TWD 1 TWD = 1.6562 MKD
17 kwi 2026 1 MKD = 0.604 TWD 1 TWD = 1.6557 MKD
18 kwi 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
19 kwi 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
20 kwi 2026 1 MKD = 0.6009 TWD 1 TWD = 1.6643 MKD
21 kwi 2026 1 MKD = 0.6001 TWD 1 TWD = 1.6665 MKD
22 kwi 2026 1 MKD = 0.5999 TWD 1 TWD = 1.667 MKD
23 kwi 2026 1 MKD = 0.5992 TWD 1 TWD = 1.6689 MKD
24 kwi 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6725 MKD
25 kwi 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
26 kwi 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6702 MKD
27 kwi 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
28 kwi 2026 1 MKD = 0.5989 TWD 1 TWD = 1.6697 MKD
29 kwi 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6673 MKD
30 kwi 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD

May 2026

DataMKD-TWDTWD-MKD
01 maj 2026 1 MKD = 0.6029 TWD 1 TWD = 1.6586 MKD
02 maj 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
03 maj 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
04 maj 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
05 maj 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6676 MKD
06 maj 2026 1 MKD = 0.6006 TWD 1 TWD = 1.665 MKD
07 maj 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 maj 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6691 MKD
09 maj 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
10 maj 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6686 MKD
11 maj 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6675 MKD
12 maj 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
13 maj 2026 1 MKD = 0.5992 TWD 1 TWD = 1.669 MKD
14 maj 2026 1 MKD = 0.5988 TWD 1 TWD = 1.6699 MKD
15 maj 2026 1 MKD = 0.5953 TWD 1 TWD = 1.6798 MKD
16 maj 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
17 maj 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
18 maj 2026 1 MKD = 0.5965 TWD 1 TWD = 1.6765 MKD
19 maj 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
20 maj 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD
21 maj 2026 1 MKD = 0.5942 TWD 1 TWD = 1.683 MKD
22 maj 2026 1 MKD = 0.5927 TWD 1 TWD = 1.6872 MKD
23 maj 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
24 maj 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
25 maj 2026 1 MKD = 0.5937 TWD 1 TWD = 1.6844 MKD
26 maj 2026 1 MKD = 0.5936 TWD 1 TWD = 1.6847 MKD
27 maj 2026 1 MKD = 0.5928 TWD 1 TWD = 1.6868 MKD
28 maj 2026 1 MKD = 0.5919 TWD 1 TWD = 1.6894 MKD
29 maj 2026 1 MKD = 0.5926 TWD 1 TWD = 1.6876 MKD
30 maj 2026 1 MKD = 0.5947 TWD 1 TWD = 1.6816 MKD
31 maj 2026 1 MKD = 0.5947 TWD 1 TWD = 1.6816 MKD

Jun 2026

DataMKD-TWDTWD-MKD
01 cze 2026 1 MKD = 0.5916 TWD 1 TWD = 1.6904 MKD
02 cze 2026 1 MKD = 0.5916 TWD 1 TWD = 1.6904 MKD

Informacje nt. kursów wymiany MKD-TWD oraz TWD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats